Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.480	9.532	9.164	9.532	7,095	+0.22(+2.35%)
May 30, 2013	9.805	9.805	9.313	9.313	15,849	-0.19(-2.01%)
May 29, 2013	9.745	9.745	9.484	9.504	16,064	-0.13(-1.33%)
May 28, 2013	9.884	9.958	9.616	9.632	8,409	-0.34(-3.44%)
May 24, 2013	9.750	10.02	9.652	9.975	5,324	+0.20(+2.01%)
May 23, 2013	9.900	10.06	9.738	9.779	10,133	-0.12(-1.23%)
May 22, 2013	10.08	10.10	9.861	9.900	10,356	-0.18(-1.76%)
May 21, 2013	9.861	10.08	9.857	10.08	7,902	+0.04(+0.43%)
May 20, 2013	10.05	10.10	10.03	10.03	5,866	+0.00(+0.04%)
May 17, 2013	9.999	10.03	9.940	10.03	4,015	+0.06(+0.61%)
May 16, 2013	9.940	9.993	9.861	9.970	13,419	-0.19(-1.84%)
May 15, 2013	9.861	10.21	9.861	10.16	21,245	+0.19(+1.92%)
May 13, 2013	9.869	9.969	9.869	9.965	7,167	+0.00(+0.01%)
May 10, 2013	9.880	9.964	9.786	9.964	12,253	+0.05(+0.53%)
May 09, 2013	9.896	10.06	9.896	9.912	18,330	-0.08(-0.83%)
May 08, 2013	9.896	10.02	9.896	9.995	31,731	+0.06(+0.64%)
May 07, 2013	9.880	9.979	9.880	9.932	37,489	+0.03(+0.28%)
May 06, 2013	9.904	9.904	9.861	9.904	13,013	+0.04(+0.40%)
May 03, 2013	9.900	9.900	9.865	9.865	8,178	-0.03(-0.32%)
May 02, 2013	9.900	9.928	9.861	9.896	4,817	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.