Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.009	9.121	9.009	9.047	11,534	-0.13(-1.38%)
May 28, 2015	9.058	9.174	8.932	9.174	2,307	-0.02(-0.22%)
May 27, 2015	9.243	9.243	9.137	9.195	11,776	+0.02(+0.21%)
May 26, 2015	9.026	9.175	8.833	9.175	10,850	+0.06(+0.69%)
May 22, 2015	9.088	9.112	9.112	9.112	7,665	+0.38(+4.31%)
May 21, 2015	9.001	9.001	8.659	8.736	29,346	-0.31(-3.47%)
May 20, 2015	9.175	9.267	8.977	9.050	9,325	-0.22(-2.34%)
May 19, 2015	9.098	9.310	9.098	9.267	6,891	+0.13(+1.43%)
May 18, 2015	9.180	9.289	9.085	9.137	7,620	-0.18(-1.92%)
May 15, 2015	8.977	9.315	8.977	9.315	4,160	+0.31(+3.49%)
May 14, 2015	9.412	9.412	9.001	9.001	6,601	-0.33(-3.52%)
May 13, 2015	9.108	9.383	9.108	9.330	9,076	+0.22(+2.36%)
May 12, 2015	8.944	9.115	8.944	9.115	3,161	+0.07(+0.72%)
May 11, 2015	9.233	9.267	8.967	9.050	4,580	-0.18(-1.99%)
May 08, 2015	9.456	9.508	8.818	9.233	23,870	-0.24(-2.50%)
May 07, 2015	9.628	9.628	9.450	9.470	5,780	-0.00(-0.05%)
May 06, 2015	9.653	9.653	9.474	9.474	5,467	-0.11(-1.12%)
May 05, 2015	9.436	9.701	9.427	9.582	8,701	+0.15(+1.60%)
May 04, 2015	9.658	9.923	9.373	9.431	13,160	-0.25(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.