Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.496	9.611	9.496	9.558	6,917	+0.06(+0.66%)
May 30, 2018	9.404	9.496	9.404	9.496	23,996	+0.16(+1.71%)
May 29, 2018	9.492	9.492	9.305	9.336	10,741	-0.09(-0.99%)
May 25, 2018		9.430	9.430	9.430	0	+0.09(+0.97%)
May 24, 2018	9.360	9.399	9.336	9.339	1,772	+0.03(+0.37%)
May 23, 2018	9.432	9.502	9.305	9.305	3,383	-0.06(-0.63%)
May 22, 2018	9.368	9.368	9.305	9.364	11,668	+0.03(+0.30%)
May 21, 2018	9.368	9.483	9.336	9.336	8,405	-0.03(-0.33%)
May 18, 2018	9.430	9.430	9.305	9.368	10,422	-0.21(-2.16%)
May 17, 2018	9.524	9.595	9.524	9.574	2,605	+0.09(+0.90%)
May 16, 2018	9.492	9.555	9.489	9.489	7,429	-0.10(-1.06%)
May 15, 2018	9.492	9.591	9.492	9.591	1,269	+0.02(+0.22%)
May 14, 2018	9.492	9.570	9.492	9.570	8,582	+0.08(+0.82%)
May 11, 2018	9.492	9.617	9.492	9.492	3,437	-0.16(-1.62%)
May 10, 2018	9.602	9.649	9.511	9.649	3,125	+0.07(+0.78%)
May 09, 2018	9.524	9.617	9.524	9.574	6,448	+0.02(+0.20%)
May 08, 2018	9.680	9.680	9.524	9.555	1,389	-0.04(-0.43%)
May 07, 2018	9.680	9.680	9.596	9.596	1,575	+0.02(+0.22%)
May 04, 2018	9.524	9.661	9.524	9.574	3,951	-0.11(-1.09%)
May 03, 2018	9.524	9.680	9.524	9.680	18,355	+0.06(+0.65%)
May 02, 2018	9.617	9.617	9.617	9.617	811	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.