Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.25	23.83	22.75	22.76	7,397	-0.69(-2.96%)
May 30, 2023	23.92	25.13	23.45	23.45	30,570	+0.01(+0.03%)
May 26, 2023	23.51	26.70	22.01	23.45	40,103	+0.82(+3.64%)
May 25, 2023	28.11	28.17	21.80	22.62	87,975	-5.51(-19.59%)
May 24, 2023	27.73	28.23	26.38	28.14	62,890	+2.54(+9.91%)
May 23, 2023	24.16	25.60	23.93	25.60	50,942	+1.96(+8.30%)
May 22, 2023	22.95	24.86	22.67	23.64	53,784	+1.15(+5.11%)
May 19, 2023	20.69	22.49	20.69	22.49	58,776	+1.98(+9.66%)
May 18, 2023	19.14	20.83	19.12	20.51	19,180	+1.11(+5.75%)
May 17, 2023	19.94	20.42	19.14	19.39	11,811	-0.24(-1.24%)
May 16, 2023	20.12	20.12	19.48	19.64	13,150	-0.32(-1.58%)
May 15, 2023	20.19	20.31	19.67	19.95	12,696	-0.05(-0.24%)
May 12, 2023	21.03	21.03	19.77	20.00	18,643	-0.65(-3.15%)
May 11, 2023	19.74	21.15	19.21	20.65	36,846	+1.23(+6.33%)
May 10, 2023	19.38	19.98	18.86	19.42	7,952	-0.02(-0.12%)
May 09, 2023	19.07	19.69	18.74	19.45	25,198	+0.37(+1.96%)
May 08, 2023	18.16	19.29	17.92	19.07	35,902	+1.23(+6.92%)
May 05, 2023	17.47	18.15	17.47	17.84	13,289	+0.06(+0.32%)
May 04, 2023	17.70	18.22	17.43	17.78	14,523	-0.07(-0.37%)
May 03, 2023	18.18	18.52	16.76	17.85	18,105	+0.50(+2.87%)
May 02, 2023	18.03	18.42	16.76	17.35	24,299	-0.62(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.