Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 9.800 | 9.850 | 9.250 | 9.320 | 12,292 | -0.11(-1.17%) |
Apr 25, 2024 | 9.800 | 9.810 | 9.300 | 9.430 | 19,609 | -0.45(-4.55%) |
Apr 24, 2024 | 10.08 | 10.32 | 9.760 | 9.880 | 9,205 | -0.20(-1.98%) |
Apr 23, 2024 | 10.35 | 10.58 | 10.05 | 10.08 | 22,101 | -0.28(-2.70%) |
Apr 22, 2024 | 11.10 | 11.35 | 10.36 | 10.36 | 14,675 | -0.83(-7.42%) |
Apr 19, 2024 | 11.05 | 11.62 | 11.00 | 11.19 | 11,893 | -0.09(-0.79%) |
Apr 18, 2024 | 11.70 | 11.70 | 11.06 | 11.28 | 17,530 | -0.35(-2.98%) |
Apr 17, 2024 | 11.56 | 11.80 | 11.45 | 11.62 | 3,420 | +0.05(+0.48%) |
Apr 16, 2024 | 11.61 | 11.65 | 11.47 | 11.57 | 6,491 | +0.14(+1.22%) |
Apr 15, 2024 | 11.99 | 11.99 | 11.40 | 11.43 | 13,645 | +0.07(+0.62%) |
Apr 12, 2024 | 11.18 | 11.74 | 11.09 | 11.36 | 29,214 | +0.36(+3.27%) |
Apr 11, 2024 | 11.08 | 11.24 | 11.00 | 11.00 | 5,860 | +0.16(+1.48%) |
Apr 10, 2024 | 11.10 | 11.47 | 10.84 | 10.84 | 11,633 | -0.29(-2.61%) |
Apr 09, 2024 | 11.36 | 11.37 | 11.12 | 11.13 | 12,547 | -0.32(-2.79%) |
Apr 08, 2024 | 11.45 | 11.53 | 11.17 | 11.45 | 8,253 | +0.04(+0.39%) |
Apr 05, 2024 | 11.50 | 11.95 | 11.06 | 11.40 | 9,489 | +0.09(+0.84%) |
Apr 04, 2024 | 10.82 | 11.61 | 10.82 | 11.31 | 10,859 | +0.36(+3.29%) |
Apr 03, 2024 | 10.99 | 11.10 | 10.82 | 10.95 | 4,247 | +0.10(+0.92%) |
Apr 02, 2024 | 10.65 | 10.97 | 10.65 | 10.85 | 6,944 | -0.14(-1.32%) |
Apr 01, 2024 | 10.55 | 11.20 | 10.55 | 10.99 | 17,954 | +0.38(+3.53%) |
Mar 28, 2024 | 10.55 | 10.63 | 10.42 | 10.62 | 4,011 | +0.22(+2.12%) |
Mar 27, 2024 | 10.40 | 10.50 | 10.01 | 10.40 | 4,765 | -0.05(-0.48%) |
Mar 26, 2024 | 10.50 | 10.59 | 10.38 | 10.45 | 5,233 | +0.03(+0.29%) |
Mar 25, 2024 | 10.48 | 10.65 | 10.04 | 10.42 | 15,586 | +0.17(+1.66%) |
Mar 22, 2024 | 10.06 | 10.30 | 9.880 | 10.25 | 11,079 | +0.38(+3.80%) |
Mar 21, 2024 | 9.610 | 10.13 | 9.610 | 9.875 | 11,118 | +0.26(+2.65%) |
Mar 20, 2024 | 9.930 | 9.950 | 9.620 | 9.620 | 6,980 | -0.53(-5.22%) |
Mar 19, 2024 | 10.20 | 10.41 | 10.00 | 10.15 | 4,997 | +0.17(+1.70%) |
Mar 18, 2024 | 10.14 | 10.14 | 9.640 | 9.980 | 5,029 | -0.24(-2.34%) |
Mar 15, 2024 | 9.930 | 10.50 | 9.660 | 10.22 | 3,898 | +0.12(+1.18%) |
Mar 14, 2024 | 10.05 | 10.10 | 10.05 | 10.10 | 721 | +0.10(+1.01%) |
Mar 13, 2024 | 10.06 | 10.28 | 9.690 | 10.00 | 5,470 | +0.04(+0.35%) |
Mar 12, 2024 | 10.79 | 10.79 | 9.505 | 9.965 | 10,344 | -0.10(-0.94%) |
Mar 11, 2024 | 10.14 | 10.74 | 10.01 | 10.06 | 7,905 | +0.04(+0.40%) |
Mar 08, 2024 | 10.20 | 10.32 | 10.01 | 10.02 | 3,164 | -0.12(-1.23%) |
Mar 07, 2024 | 10.30 | 10.30 | 10.14 | 10.14 | 2,574 | -0.00(-0.04%) |
Mar 06, 2024 | 10.00 | 10.22 | 10.00 | 10.15 | 5,164 | +0.04(+0.38%) |
Mar 05, 2024 | 10.50 | 10.64 | 10.06 | 10.11 | 8,019 | -0.40(-3.81%) |
Mar 04, 2024 | 10.80 | 10.94 | 10.51 | 10.51 | 17,106 | -0.29(-2.69%) |