Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.212	9.216	8.667	9.061	9,289	+0.00(+0.00%)
Jun 27, 2013	9.001	9.224	8.969	9.061	19,654	+0.29(+3.27%)
Jun 26, 2013	8.491	8.941	8.491	8.774	4,162	+0.29(+3.39%)
Jun 25, 2013	8.517	8.716	8.462	8.486	8,473	-0.03(-0.37%)
Jun 24, 2013	8.906	8.906	8.510	8.517	8,769	-0.17(-1.92%)
Jun 21, 2013	8.811	8.918	8.517	8.684	5,419	+0.04(+0.46%)
Jun 20, 2013	8.636	8.810	8.494	8.644	15,094	-0.17(-1.93%)
Jun 19, 2013	8.716	8.815	8.716	8.815	2,650	-0.10(-1.16%)
Jun 18, 2013	8.521	8.918	8.521	8.918	12,926	+0.22(+2.55%)
Jun 17, 2013	8.632	8.716	8.628	8.696	10,122	-0.04(-0.41%)
Jun 14, 2013	8.656	8.763	8.628	8.731	4,624	-0.07(-0.77%)
Jun 13, 2013	8.636	8.814	8.616	8.799	1,910	-0.12(-1.33%)
Jun 12, 2013	8.914	8.917	8.703	8.917	2,665	+0.29(+3.35%)
Jun 11, 2013	8.676	8.917	8.628	8.628	1,524	+0.01(+0.14%)
Jun 10, 2013	8.517	8.755	8.517	8.616	3,932	+0.10(+1.16%)
Jun 07, 2013	9.001	9.072	8.517	8.517	21,546	-0.31(-3.54%)
Jun 06, 2013	8.977	8.995	8.830	8.830	3,369	+0.03(+0.32%)
Jun 05, 2013	8.953	9.032	8.383	8.803	25,174	-0.18(-2.02%)
Jun 04, 2013	8.822	9.090	8.815	8.984	16,417	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.