Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.144	7.144	6.709	6.831	41,484	+0.03(+0.43%)
Jun 29, 2015	7.163	7.222	6.802	6.802	40,850	-0.50(-6.88%)
Jun 26, 2015	7.534	7.534	7.300	7.305	19,678	-0.06(-0.81%)
Jun 25, 2015	7.412	7.417	7.301	7.364	9,882	-0.04(-0.59%)
Jun 24, 2015	7.374	7.417	7.320	7.408	10,259	+0.09(+1.21%)
Jun 23, 2015	7.160	7.398	7.160	7.319	22,831	+0.16(+2.22%)
Jun 22, 2015	7.587	7.587	7.044	7.160	68,130	-0.59(-7.58%)
Jun 19, 2015	8.295	8.295	7.519	7.747	28,849	-0.63(-7.55%)
Jun 18, 2015	8.388	8.426	8.271	8.380	7,499	-0.08(-0.96%)
Jun 17, 2015	8.417	8.460	8.354	8.460	16,792	+0.16(+1.99%)
Jun 16, 2015	8.354	8.446	8.218	8.295	17,853	-0.11(-1.33%)
Jun 15, 2015	8.510	8.553	8.271	8.407	14,596	-0.20(-2.37%)
Jun 12, 2015	8.703	8.732	8.504	8.611	24,790	-0.11(-1.28%)
Jun 11, 2015	8.848	8.848	8.722	8.722	6,957	-0.13(-1.43%)
Jun 10, 2015	8.878	8.921	8.848	8.848	9,538	-0.03(-0.38%)
Jun 09, 2015	8.848	8.916	8.848	8.882	3,852	-0.03(-0.38%)
Jun 08, 2015	8.916	8.926	8.916	8.916	25,724	-0.00(-0.03%)
Jun 05, 2015	8.868	8.926	8.848	8.919	5,264	-0.03(-0.35%)
Jun 04, 2015	8.878	8.999	8.878	8.950	10,348	+0.07(+0.82%)
Jun 03, 2015	8.853	9.004	8.853	8.878	5,790	-0.10(-1.08%)
Jun 02, 2015	8.970	9.009	8.878	8.975	4,302	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.