Mesa Royalty Trust (NY: MTR )

4.900 USD UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.080 5.150 5.020 5.150 2,633 +0.12(+2.39%)
Jun 29, 2020 5.065 5.140 5.020 5.030 2,533 -0.02(-0.40%)
Jun 26, 2020 5.000 5.130 5.000 5.050 2,800 +0.00(+0.00%)
Jun 25, 2020 5.110 5.110 5.000 5.050 6,784 +0.03(+0.50%)
Jun 24, 2020 5.070 5.070 5.000 5.025 2,971 -0.30(-5.71%)
Jun 23, 2020 5.330 5.330 5.300 5.329 1,476 -0.09(-1.68%)
Jun 22, 2020 5.060 5.570 5.060 5.420 9,660 -0.14(-2.52%)
Jun 19, 2020 5.800 5.970 5.560 5.560 3,300 -0.17(-2.97%)
Jun 18, 2020 5.855 5.855 5.710 5.730 2,100 +0.02(+0.35%)
Jun 17, 2020 5.700 5.710 5.575 5.710 2,387 -0.01(-0.12%)
Jun 16, 2020 5.860 5.860 5.665 5.717 3,488 -0.08(-1.43%)
Jun 15, 2020 6.170 6.170 5.650 5.800 1,252 -0.08(-1.36%)
Jun 12, 2020 5.880 6.150 5.880 5.880 4,100 -0.39(-6.22%)
Jun 11, 2020 6.200 6.270 6.000 6.270 2,224 +0.06(+0.97%)
Jun 10, 2020 6.100 6.232 6.000 6.210 5,007 +0.05(+0.81%)
Jun 09, 2020 6.090 6.250 6.090 6.160 1,616 -0.12(-1.91%)
Jun 08, 2020 6.560 6.560 6.160 6.280 2,816 -0.10(-1.58%)
Jun 05, 2020 6.640 6.800 6.130 6.381 3,400 -0.25(-3.83%)
Jun 04, 2020 6.100 6.635 6.100 6.635 1,696 +0.58(+9.67%)
Jun 03, 2020 6.550 6.550 6.050 6.050 2,751 -0.04(-0.66%)
Jun 02, 2020 6.230 6.286 6.040 6.090 3,418 -0.21(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.