Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.74 | 24.83 | 23.53 | 24.12 | 21,396 | -0.62(-2.49%) |
Jun 29, 2023 | 24.10 | 25.13 | 23.33 | 24.74 | 37,013 | +0.79(+3.30%) |
Jun 28, 2023 | 23.51 | 24.11 | 23.34 | 23.95 | 17,798 | +0.40(+1.70%) |
Jun 27, 2023 | 24.21 | 24.21 | 23.31 | 23.55 | 15,738 | -0.59(-2.46%) |
Jun 26, 2023 | 23.82 | 24.16 | 22.90 | 24.15 | 21,824 | +0.56(+2.35%) |
Jun 23, 2023 | 22.72 | 24.20 | 22.41 | 23.59 | 24,337 | +1.09(+4.85%) |
Jun 22, 2023 | 21.73 | 22.74 | 21.73 | 22.50 | 9,311 | +0.52(+2.35%) |
Jun 21, 2023 | 21.14 | 22.36 | 21.14 | 21.98 | 11,669 | +0.85(+4.01%) |
Jun 20, 2023 | 22.25 | 23.88 | 20.95 | 21.14 | 41,013 | -1.38(-6.14%) |
Jun 16, 2023 | 22.23 | 23.60 | 21.69 | 22.52 | 29,844 | +0.24(+1.09%) |
Jun 15, 2023 | 24.46 | 24.46 | 21.32 | 22.28 | 46,601 | +3.33(+17.58%) |
May 08, 2023 | 18.04 | 19.16 | 17.80 | 18.95 | 36,144 | +1.23(+6.92%) |
May 05, 2023 | 17.35 | 18.03 | 17.35 | 17.72 | 13,378 | +0.06(+0.32%) |
May 04, 2023 | 17.58 | 18.10 | 17.31 | 17.66 | 14,621 | -0.07(-0.38%) |
May 03, 2023 | 18.06 | 18.40 | 16.64 | 17.73 | 18,227 | +0.49(+2.87%) |
May 02, 2023 | 17.91 | 18.30 | 16.64 | 17.23 | 24,463 | -0.62(-3.46%) |
May 01, 2023 | 17.12 | 18.52 | 17.12 | 17.85 | 18,618 | +0.60(+3.46%) |
Apr 28, 2023 | 17.58 | 18.49 | 16.91 | 17.25 | 11,847 | -0.33(-1.89%) |
Apr 27, 2023 | 18.26 | 18.26 | 16.99 | 17.59 | 20,279 | -0.84(-4.55%) |
Apr 26, 2023 | 18.67 | 18.91 | 17.61 | 18.42 | 40,345 | +0.52(+2.88%) |
Apr 25, 2023 | 20.42 | 20.93 | 17.86 | 17.91 | 66,855 | -3.03(-14.48%) |
Apr 24, 2023 | 19.53 | 21.31 | 19.41 | 20.94 | 53,814 | +1.55(+7.99%) |
Apr 21, 2023 | 19.34 | 19.53 | 18.98 | 19.39 | 38,522 | +0.69(+3.72%) |
Apr 20, 2023 | 18.26 | 19.34 | 18.26 | 18.70 | 19,620 | +0.28(+1.50%) |
Apr 19, 2023 | 18.07 | 19.55 | 17.87 | 18.42 | 41,591 | +0.64(+3.62%) |
Apr 18, 2023 | 18.36 | 18.36 | 17.05 | 17.78 | 13,763 | -0.36(-1.97%) |
Apr 17, 2023 | 17.85 | 18.59 | 17.84 | 18.13 | 26,036 | +0.29(+1.62%) |
Apr 14, 2023 | 17.76 | 17.84 | 17.70 | 17.84 | 10,231 | +0.22(+1.26%) |
Apr 13, 2023 | 17.65 | 17.95 | 16.93 | 17.62 | 27,347 | +0.28(+1.61%) |
Apr 12, 2023 | 16.55 | 17.94 | 16.55 | 17.34 | 26,191 | +0.60(+3.59%) |
Apr 11, 2023 | 16.74 | 16.90 | 16.48 | 16.74 | 11,625 | +0.31(+1.89%) |
Apr 10, 2023 | 16.86 | 16.86 | 16.05 | 16.43 | 20,423 | +0.00(+0.00%) |
Apr 06, 2023 | 16.25 | 16.86 | 16.21 | 16.43 | 20,873 | +0.15(+0.92%) |
Apr 05, 2023 | 15.97 | 16.41 | 15.98 | 16.28 | 8,688 | +0.39(+2.48%) |
Apr 04, 2023 | 16.36 | 16.61 | 15.78 | 15.89 | 9,963 | +0.24(+1.56%) |