Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	16.41	16.54	16.41	16.54	5,120	+0.21(+1.26%)
Jul 29, 2004	16.34	16.34	16.34	16.34	3,657	+0.07(+0.42%)
Jul 28, 2004	16.24	16.27	16.24	16.27	731	-0.07(-0.42%)
Jul 27, 2004	16.41	16.47	16.34	16.34	8,045	+0.20(+1.27%)
Jul 26, 2004	16.41	16.48	16.13	16.13	8,045	-0.20(-1.25%)
Jul 23, 2004	16.20	16.34	16.20	16.34	2,194	+0.07(+0.42%)
Jul 22, 2004	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Jul 21, 2004	16.27	16.27	16.13	16.27	4,754	-0.07(-0.42%)
Jul 20, 2004	16.34	16.34	16.34	16.34	2,560	+0.07(+0.42%)
Jul 19, 2004	16.27	16.27	16.27	16.27	1,828	+0.07(+0.42%)
Jul 16, 2004	16.34	16.34	16.20	16.20	3,657	-0.11(-0.67%)
Jul 15, 2004	16.40	16.40	16.27	16.31	4,754	-0.08(-0.50%)
Jul 14, 2004	16.27	16.39	16.26	16.39	5,851	+0.18(+1.10%)
Jul 13, 2004	16.15	16.21	16.15	16.21	2,194	+0.13(+0.83%)
Jul 12, 2004	16.13	16.17	16.00	16.08	13,897	-0.31(-1.90%)
Jul 09, 2004	16.27	16.39	16.27	16.39	11,703	+0.12(+0.76%)
Jul 08, 2004	15.72	16.27	15.72	16.27	20,846	+0.55(+3.48%)
Jul 07, 2004	15.56	15.72	15.56	15.72	5,851	+0.25(+1.59%)
Jul 06, 2004	15.11	15.48	15.11	15.48	18,652	+0.44(+2.91%)
Jul 02, 2004	14.98	15.11	14.98	15.04	2,194	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.