Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.07	19.30	18.09	18.61	7,740	-0.25(-1.34%)
Jul 30, 2007	18.61	18.91	18.61	18.86	2,902	+0.04(+0.20%)
Jul 27, 2007	19.53	19.69	18.61	18.82	21,931	-0.47(-2.43%)
Jul 26, 2007	19.35	20.45	18.71	19.29	13,545	+0.18(+0.94%)
Jul 25, 2007	18.81	19.22	18.76	19.11	6,127	+0.33(+1.75%)
Jul 24, 2007	18.78	19.05	18.78	18.78	6,772	-0.30(-1.59%)
Jul 23, 2007	19.30	19.61	19.07	19.09	17,093	-0.73(-3.66%)
Jul 20, 2007	19.38	19.84	19.23	19.81	21,608	+0.18(+0.92%)
Jul 19, 2007	18.94	19.84	18.93	19.63	32,251	+0.72(+3.80%)
Jul 18, 2007	18.90	18.91	18.79	18.91	6,772	+0.10(+0.51%)
Jul 17, 2007	18.76	18.91	18.76	18.82	5,160	+0.29(+1.57%)
Jul 16, 2007	18.45	18.91	18.45	18.53	5,160	-0.01(-0.05%)
Jul 13, 2007	18.60	18.76	18.37	18.54	13,545	+0.19(+1.03%)
Jul 12, 2007	18.54	18.54	18.35	18.35	7,095	+0.00(+0.02%)
Jul 11, 2007	18.57	18.60	18.34	18.34	12,255	-0.04(-0.24%)
Jul 10, 2007	18.60	18.76	18.37	18.39	8,707	-0.00(-0.01%)
Jul 09, 2007	18.76	18.76	18.14	18.39	10,643	-0.21(-1.15%)
Jul 06, 2007	18.53	18.62	18.41	18.60	5,160	+0.28(+1.52%)
Jul 05, 2007	18.60	18.76	18.29	18.32	8,385	-0.04(-0.24%)
Jul 03, 2007	18.60	18.76	18.36	18.37	5,805	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.