Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.89	19.89	19.06	19.10	13,832	+0.17(+0.88%)
Jul 28, 2023	19.79	19.79	18.62	18.94	18,454	-0.64(-3.27%)
Jul 27, 2023	19.60	19.89	19.02	19.58	15,231	+0.30(+1.58%)
Jul 26, 2023	19.89	19.89	19.11	19.27	7,866	-0.07(-0.35%)
Jul 25, 2023	19.28	19.84	18.72	19.34	15,501	+0.70(+3.73%)
Jul 24, 2023	17.86	19.29	17.86	18.65	29,563	+0.78(+4.39%)
Jul 21, 2023	22.17	22.34	17.20	17.86	104,062	-5.50(-23.53%)
Jul 20, 2023	23.29	23.51	22.54	23.36	16,347	+0.07(+0.29%)
Jul 19, 2023	23.70	23.70	22.54	23.29	20,611	-0.26(-1.12%)
Jul 18, 2023	23.03	23.97	22.73	23.56	12,183	+0.82(+3.62%)
Jul 17, 2023	23.81	23.89	22.54	22.73	19,705	-1.04(-4.37%)
Jul 14, 2023	23.69	24.37	23.27	23.77	22,542	-0.05(-0.21%)
Jul 13, 2023	23.10	24.09	22.76	23.82	12,764	+0.71(+3.05%)
Jul 12, 2023	22.77	23.26	22.55	23.11	14,167	+0.45(+1.97%)
Jul 11, 2023	22.83	23.52	22.44	22.67	12,338	+0.12(+0.54%)
Jul 10, 2023	22.22	24.14	22.18	22.55	52,737	+0.11(+0.48%)
Jul 07, 2023	22.98	23.42	22.23	22.44	33,085	-0.59(-2.55%)
Jul 06, 2023	23.44	24.47	22.16	23.03	47,168	-0.84(-3.53%)
Jul 05, 2023	24.01	24.49	23.19	23.87	19,813	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.