Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.25	24.25	23.36	23.36	9,951	-0.81(-3.35%)
Jul 30, 2008	23.65	24.25	23.02	24.17	17,816	+0.45(+1.92%)
Jul 29, 2008	23.72	24.04	23.59	23.72	8,461	-0.23(-0.98%)
Jul 28, 2008	23.81	24.15	23.81	23.95	10,513	+0.12(+0.51%)
Jul 25, 2008	23.13	23.83	23.05	23.83	20,820	+0.41(+1.76%)
Jul 24, 2008	24.29	24.61	23.21	23.42	25,475	-0.88(-3.62%)
Jul 23, 2008	25.00	25.02	24.09	24.30	21,341	-0.69(-2.77%)
Jul 22, 2008	26.48	26.48	24.92	24.99	15,938	-1.18(-4.50%)
Jul 21, 2008	24.69	26.21	24.61	26.17	24,750	+1.57(+6.38%)
Jul 18, 2008	23.96	24.69	23.96	24.60	16,984	+0.45(+1.88%)
Jul 17, 2008	24.06	24.61	23.68	24.14	27,969	+0.10(+0.40%)
Jul 16, 2008	25.19	25.45	24.02	24.05	36,595	-1.14(-4.53%)
Jul 15, 2008	27.05	27.05	24.45	25.19	21,552	-0.05(-0.19%)
Jul 14, 2008	24.51	25.53	24.51	25.23	10,914	+0.51(+2.08%)
Jul 11, 2008	24.51	24.85	24.51	24.72	7,704	+0.21(+0.86%)
Jul 10, 2008	24.92	25.00	24.30	24.51	20,824	+0.05(+0.22%)
Jul 09, 2008	23.83	24.45	23.83	24.45	19,116	+0.16(+0.64%)
Jul 08, 2008	24.95	24.95	23.41	24.30	43,551	-0.90(-3.56%)
Jul 07, 2008	25.91	25.91	24.14	25.20	61,814	-0.15(-0.58%)
Jul 04, 2008	25.53	25.53	25.09	25.34	29,067	+0.00(+0.00%)
Jul 03, 2008	25.53	25.53	25.09	25.34	29,067	-0.44(-1.70%)
Jul 02, 2008	25.86	27.06	25.54	25.78	23,722	-0.58(-2.22%)
Jul 01, 2008	25.86	26.45	25.41	26.36	19,726	+0.67(+2.59%)
Jun 30, 2008	25.54	26.25	25.36	25.70	16,050	+0.23(+0.92%)
Jun 27, 2008	25.08	25.60	25.08	25.47	8,160	+0.55(+2.23%)
Jun 26, 2008	24.81	24.91	24.60	24.91	17,289	+0.12(+0.46%)
Jun 25, 2008	24.80	24.80	24.37	24.80	26,368	-0.02(-0.06%)
Jun 24, 2008	25.26	25.39	24.78	24.81	16,371	-0.23(-0.93%)
Jun 23, 2008	24.67	25.07	24.67	25.05	5,858	+0.45(+1.81%)
Jun 20, 2008	24.87	24.87	24.60	24.60	14,461	-0.29(-1.17%)
Jun 19, 2008	25.22	25.39	24.79	24.89	18,243	-0.33(-1.30%)
Jun 18, 2008	24.89	25.31	24.89	25.22	11,877	+0.30(+1.19%)
Jun 17, 2008	24.69	24.92	24.49	24.92	26,644	+0.41(+1.65%)
Jun 16, 2008	24.07	24.63	23.45	24.52	24,332	+0.51(+2.11%)
Jun 13, 2008	24.05	24.05	23.54	24.01	9,354	+0.10(+0.42%)
Jun 12, 2008	24.04	24.14	23.41	23.91	6,205	+0.39(+1.66%)
Jun 11, 2008	23.74	23.75	23.06	23.52	15,167	+0.47(+2.03%)
Jun 10, 2008	23.39	23.52	23.05	23.05	14,975	-0.21(-0.92%)
Jun 09, 2008	22.91	23.38	22.77	23.27	16,471	+0.35(+1.54%)
Jun 06, 2008	23.05	23.05	22.80	22.91	12,278	+0.22(+0.97%)
Jun 05, 2008	22.24	22.72	22.24	22.69	9,148	+0.11(+0.48%)
Jun 04, 2008	22.80	22.94	22.43	22.58	17,626	-0.45(-1.93%)
Jun 03, 2008	23.72	23.72	22.66	23.03	7,739	-0.18(-0.77%)
Jun 02, 2008	24.20	24.20	23.21	23.21	9,418	-0.48(-2.01%)
May 30, 2008	22.80	23.78	22.52	23.68	32,984	+0.45(+1.93%)
May 29, 2008	23.21	23.50	23.19	23.24	11,556	-0.12(-0.53%)
May 28, 2008	22.58	23.36	22.13	23.36	21,315	-0.22(-0.94%)
May 27, 2008	23.05	24.32	23.05	23.58	44,296	+0.45(+1.94%)
May 26, 2008	22.90	23.26	22.53	23.13	0	+0.00(+0.00%)
May 23, 2008	22.90	23.26	22.53	23.13	9,168	+0.36(+1.57%)
May 22, 2008	24.25	24.47	22.77	22.77	24,104	-0.89(-3.75%)
May 21, 2008	22.93	23.68	22.43	23.66	62,999	+0.86(+3.77%)
May 20, 2008	22.85	22.86	21.96	22.80	30,448	+0.06(+0.28%)
May 19, 2008	22.63	22.74	22.52	22.74	8,654	+0.23(+1.04%)
May 16, 2008	22.27	22.51	22.14	22.51	11,646	+0.26(+1.18%)
May 15, 2008	22.20	22.27	22.06	22.25	5,296	-0.03(-0.13%)
May 14, 2008	22.12	22.27	22.12	22.27	10,526	+0.08(+0.38%)
May 13, 2008	21.57	22.22	21.57	22.19	20,288	+0.22(+0.99%)
May 12, 2008	22.87	22.87	21.88	21.97	40,463	-0.42(-1.86%)
May 09, 2008	22.29	22.40	22.15	22.39	1,605	+0.12(+0.56%)
May 08, 2008	22.25	22.43	22.04	22.26	18,227	+0.14(+0.66%)
May 07, 2008	22.48	22.48	22.12	22.12	6,022	-0.25(-1.11%)
May 06, 2008	21.97	22.37	21.81	22.37	13,659	+0.23(+1.06%)
May 05, 2008	21.89	22.13	21.81	22.13	8,965	+0.23(+1.04%)
May 02, 2008	22.12	22.12	21.78	21.91	9,110	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.