Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.69	18.85	18.69	18.85	4,494	+0.23(+1.26%)
Jul 29, 2004	18.61	18.61	18.61	18.61	3,210	+0.08(+0.42%)
Jul 28, 2004	18.50	18.54	18.50	18.54	642	-0.08(-0.42%)
Jul 27, 2004	18.69	18.77	18.61	18.61	7,062	+0.23(+1.27%)
Jul 26, 2004	18.69	18.77	18.38	18.38	7,062	-0.23(-1.26%)
Jul 23, 2004	18.46	18.61	18.46	18.61	1,926	+0.08(+0.42%)
Jul 22, 2004	18.54	18.54	18.54	18.54	0	+0.00(+0.00%)
Jul 21, 2004	18.54	18.54	18.38	18.54	4,173	-0.08(-0.42%)
Jul 20, 2004	18.61	18.61	18.61	18.61	2,247	+0.08(+0.42%)
Jul 19, 2004	18.54	18.54	18.54	18.54	1,605	+0.08(+0.42%)
Jul 16, 2004	18.61	18.61	18.46	18.46	3,210	-0.12(-0.67%)
Jul 15, 2004	18.68	18.68	18.54	18.58	4,173	-0.09(-0.50%)
Jul 14, 2004	18.54	18.68	18.52	18.68	5,136	+0.20(+1.10%)
Jul 13, 2004	18.40	18.47	18.40	18.47	1,926	+0.15(+0.83%)
Jul 12, 2004	18.38	18.43	18.22	18.32	12,198	-0.36(-1.90%)
Jul 09, 2004	18.54	18.68	18.54	18.68	10,272	+0.14(+0.76%)
Jul 08, 2004	17.91	18.54	17.91	18.54	18,297	+0.62(+3.48%)
Jul 07, 2004	17.73	17.91	17.73	17.91	5,136	+0.28(+1.59%)
Jul 06, 2004	17.21	17.63	17.21	17.63	16,371	+0.50(+2.91%)
Jul 02, 2004	17.07	17.21	17.07	17.13	1,926	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.