Mesa Royalty Trust (NY: MTR )

5.975 +0.185 (+3.20%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 17.49 17.55 17.45 17.55 20,576 +0.12(+0.69%)
Jul 28, 2006 17.51 17.55 17.43 17.43 6,246 -0.08(-0.47%)
Jul 27, 2006 17.44 17.51 17.44 17.51 12,860 +0.04(+0.23%)
Jul 26, 2006 17.38 17.48 17.38 17.47 5,144 +0.10(+0.55%)
Jul 25, 2006 17.38 17.42 17.31 17.38 9,553 -0.01(-0.08%)
Jul 24, 2006 17.14 17.39 17.14 17.39 13,227 +0.25(+1.44%)
Jul 21, 2006 17.12 17.21 17.12 17.14 2,939 +0.01(+0.06%)
Jul 20, 2006 17.22 17.38 17.12 17.13 29,027 -0.09(-0.52%)
Jul 19, 2006 17.21 17.22 17.15 17.22 4,409 +0.08(+0.44%)
Jul 18, 2006 17.21 17.39 17.15 17.15 7,348 -0.08(-0.46%)
Jul 17, 2006 17.21 17.22 17.18 17.22 14,697 -0.17(-0.95%)
Jul 14, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jul 13, 2006 17.19 17.41 17.19 17.39 9,920 +0.27(+1.59%)
Jul 12, 2006 17.21 17.21 17.12 17.12 9,185 -0.15(-0.87%)
Jul 11, 2006 17.27 17.27 17.27 17.27 12,860 +0.02(+0.11%)
Jul 10, 2006 17.15 17.25 17.15 17.25 1,837 +0.10(+0.60%)
Jul 07, 2006 17.08 17.15 17.05 17.15 1,837 +0.10(+0.56%)
Jul 06, 2006 17.15 17.15 17.05 17.05 13,962 -0.16(-0.95%)
Jul 05, 2006 17.15 17.22 17.15 17.21 5,511 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.