Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.49	17.55	17.45	17.55	20,576	+0.12(+0.69%)
Jul 28, 2006	17.51	17.55	17.43	17.43	6,246	-0.08(-0.47%)
Jul 27, 2006	17.44	17.51	17.44	17.51	12,860	+0.04(+0.23%)
Jul 26, 2006	17.38	17.48	17.38	17.47	5,144	+0.10(+0.55%)
Jul 25, 2006	17.38	17.42	17.31	17.38	9,553	-0.01(-0.08%)
Jul 24, 2006	17.14	17.39	17.14	17.39	13,227	+0.25(+1.44%)
Jul 21, 2006	17.12	17.21	17.12	17.14	2,939	+0.01(+0.06%)
Jul 20, 2006	17.22	17.38	17.12	17.13	29,027	-0.09(-0.52%)
Jul 19, 2006	17.21	17.22	17.15	17.22	4,409	+0.08(+0.44%)
Jul 18, 2006	17.21	17.39	17.15	17.15	7,348	-0.08(-0.46%)
Jul 17, 2006	17.21	17.22	17.18	17.22	14,697	-0.17(-0.95%)
Jul 14, 2006	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Jul 13, 2006	17.19	17.41	17.19	17.39	9,920	+0.27(+1.59%)
Jul 12, 2006	17.21	17.21	17.12	17.12	9,185	-0.15(-0.87%)
Jul 11, 2006	17.27	17.27	17.27	17.27	12,860	+0.02(+0.11%)
Jul 10, 2006	17.15	17.25	17.15	17.25	1,837	+0.10(+0.60%)
Jul 07, 2006	17.08	17.15	17.05	17.15	1,837	+0.10(+0.56%)
Jul 06, 2006	17.15	17.15	17.05	17.05	13,962	-0.16(-0.95%)
Jul 05, 2006	17.15	17.22	17.15	17.21	5,511	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.