Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 17.57 17.64 17.53 17.63 20,480 +0.12(+0.69%)
Jul 28, 2006 17.60 17.64 17.51 17.51 6,217 -0.08(-0.47%)
Jul 27, 2006 17.52 17.60 17.52 17.60 12,800 +0.04(+0.23%)
Jul 26, 2006 17.46 17.56 17.46 17.55 5,120 +0.10(+0.55%)
Jul 25, 2006 17.46 17.50 17.40 17.46 9,508 -0.01(-0.08%)
Jul 24, 2006 17.22 17.47 17.22 17.47 13,166 +0.25(+1.45%)
Jul 21, 2006 17.20 17.29 17.20 17.22 2,925 +0.01(+0.06%)
Jul 20, 2006 17.30 17.46 17.20 17.21 28,892 -0.09(-0.52%)
Jul 19, 2006 17.29 17.30 17.23 17.30 4,388 +0.08(+0.44%)
Jul 18, 2006 17.29 17.47 17.23 17.23 7,314 -0.08(-0.46%)
Jul 17, 2006 17.29 17.31 17.26 17.31 14,629 -0.17(-0.95%)
Jul 14, 2006 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Jul 13, 2006 17.27 17.49 17.27 17.47 9,874 +0.27(+1.59%)
Jul 12, 2006 17.29 17.29 17.20 17.20 9,143 -0.15(-0.87%)
Jul 11, 2006 17.35 17.35 17.35 17.35 12,800 +0.02(+0.11%)
Jul 10, 2006 17.23 17.33 17.23 17.33 1,828 +0.10(+0.60%)
Jul 07, 2006 17.16 17.23 17.13 17.23 1,828 +0.10(+0.56%)
Jul 06, 2006 17.23 17.23 17.13 17.13 13,897 -0.16(-0.95%)
Jul 05, 2006 17.23 17.30 17.23 17.29 5,485 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.