Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.974	8.974	8.880	8.911	18,671	-0.13(-1.39%)
Jul 30, 2018	9.069	9.069	9.037	9.037	873	-0.07(-0.73%)
Jul 27, 2018	9.104	9.104	8.978	9.104	7,804	+0.09(+1.05%)
Jul 26, 2018	8.981	9.059	8.978	9.010	10,889	-0.03(-0.35%)
Jul 25, 2018	8.915	9.229	8.915	9.041	9,906	+0.14(+1.59%)
Jul 24, 2018	9.010	9.010	8.884	8.900	5,244	-0.05(-0.53%)
Jul 23, 2018	8.884	8.973	8.884	8.947	15,123	-0.03(-0.35%)
Jul 20, 2018	9.041	9.132	8.978	8.978	2,381	+0.06(+0.70%)
Jul 19, 2018	9.010	9.068	8.915	8.915	8,102	-0.08(-0.88%)
Jul 18, 2018	9.072	9.167	8.978	8.995	9,194	-0.23(-2.54%)
Jul 17, 2018	9.261	9.261	9.167	9.229	3,902	-0.06(-0.67%)
Jul 16, 2018	9.462	9.462	9.291	9.291	4,485	-0.19(-2.00%)
Jul 13, 2018	9.575	9.575	9.480	9.480	1,623	-0.09(-0.98%)
Jul 12, 2018	9.732	9.732	9.575	9.575	1,887	-0.03(-0.33%)
Jul 11, 2018	9.480	9.763	9.480	9.606	8,877	+0.19(+2.00%)
Jul 10, 2018	9.041	9.418	9.041	9.418	8,261	+0.44(+4.90%)
Jul 09, 2018	9.135	9.135	8.821	8.978	29,701	+0.16(+1.78%)
Jul 06, 2018	9.010	9.010	8.821	8.821	56,357	-0.19(-2.09%)
Jul 05, 2018	9.037	9.037	9.010	9.010	1,881	-0.04(-0.49%)
Jul 03, 2018		9.054	9.054	9.054	0	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.