Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.93	19.93	19.10	19.14	13,803	+0.17(+0.88%)
Jul 28, 2023	19.83	19.83	18.65	18.98	18,415	-0.64(-3.27%)
Jul 27, 2023	19.64	19.93	19.06	19.62	15,200	+0.30(+1.58%)
Jul 26, 2023	19.94	19.94	19.15	19.31	7,850	-0.07(-0.35%)
Jul 25, 2023	19.32	19.88	18.76	19.38	15,469	+0.70(+3.73%)
Jul 24, 2023	17.90	19.33	17.90	18.69	29,502	+0.79(+4.39%)
Jul 21, 2023	22.22	22.39	17.23	17.90	103,848	-5.51(-23.53%)
Jul 20, 2023	23.34	23.56	22.58	23.41	16,313	+0.07(+0.29%)
Jul 19, 2023	23.75	23.75	22.58	23.34	20,568	-0.27(-1.12%)
Jul 18, 2023	23.07	24.02	22.78	23.60	12,158	+0.82(+3.62%)
Jul 17, 2023	23.86	23.94	22.58	22.78	19,665	-1.04(-4.37%)
Jul 14, 2023	23.74	24.42	23.32	23.82	22,496	-0.05(-0.21%)
Jul 13, 2023	23.14	24.14	22.81	23.87	12,737	+0.71(+3.05%)
Jul 12, 2023	22.82	23.31	22.59	23.16	14,138	+0.45(+1.97%)
Jul 11, 2023	22.88	23.57	22.49	22.72	12,313	+0.12(+0.54%)
Jul 10, 2023	22.27	24.19	22.23	22.59	52,628	+0.11(+0.48%)
Jul 07, 2023	23.03	23.47	22.28	22.49	33,017	-0.59(-2.55%)
Jul 06, 2023	23.49	24.52	22.21	23.07	47,071	-0.84(-3.53%)
Jul 05, 2023	24.06	24.54	23.24	23.92	19,772	-0.13(-0.53%)
Jul 03, 2023	23.82	24.43	23.78	24.05	9,786	-0.13(-0.53%)
Jun 30, 2023	24.79	24.88	23.58	24.17	21,352	-0.62(-2.50%)
Jun 29, 2023	24.15	25.19	23.38	24.79	36,937	+0.79(+3.30%)
Jun 28, 2023	23.56	24.16	23.39	24.00	17,761	+0.40(+1.70%)
Jun 27, 2023	24.26	24.26	23.36	23.60	15,705	-0.60(-2.46%)
Jun 26, 2023	23.86	24.21	22.95	24.20	21,780	+0.56(+2.35%)
Jun 23, 2023	22.77	24.25	22.46	23.64	24,287	+1.09(+4.85%)
Jun 22, 2023	21.77	22.78	21.77	22.55	9,291	+0.52(+2.35%)
Jun 21, 2023	21.18	22.41	21.18	22.03	11,645	+0.85(+4.01%)
Jun 20, 2023	22.29	23.93	20.99	21.18	40,929	-1.39(-6.14%)
Jun 16, 2023	22.27	23.65	21.74	22.57	29,782	+0.24(+1.09%)
Jun 15, 2023	24.51	24.51	21.36	22.32	46,505	+3.34(+17.58%)
May 08, 2023	18.08	19.20	17.84	18.98	36,070	+1.23(+6.92%)
May 05, 2023	17.38	18.07	17.38	17.76	13,351	+0.06(+0.32%)
May 04, 2023	17.61	18.14	17.35	17.70	14,591	-0.07(-0.37%)
May 03, 2023	18.10	18.44	16.68	17.77	18,189	+0.50(+2.87%)
May 02, 2023	17.95	18.34	16.68	17.27	24,413	-0.62(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.