Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	18.89	19.09	18.89	19.02	34,539	+0.14(+0.72%)
Aug 30, 2005	18.57	18.91	18.57	18.89	74,590	+0.31(+1.69%)
Aug 29, 2005	18.45	18.57	18.37	18.57	16,167	+0.08(+0.44%)
Aug 26, 2005	18.48	18.53	18.44	18.49	95,534	-0.01(-0.07%)
Aug 25, 2005	18.49	18.51	18.44	18.51	7,716	+0.02(+0.13%)
Aug 24, 2005	18.38	18.51	18.38	18.48	14,330	+0.14(+0.76%)
Aug 23, 2005	18.51	18.51	18.34	18.34	24,618	-0.16(-0.88%)
Aug 22, 2005	18.30	18.51	18.28	18.51	51,074	+0.27(+1.49%)
Aug 19, 2005	18.18	18.37	18.18	18.23	24,985	-0.01(-0.07%)
Aug 18, 2005	18.32	18.38	18.23	18.25	18,371	-0.14(-0.74%)
Aug 17, 2005	18.53	18.56	18.38	18.38	18,004	-0.10(-0.52%)
Aug 16, 2005	18.62	18.64	18.44	18.48	11,023	-0.14(-0.76%)
Aug 15, 2005	18.64	18.64	18.55	18.62	11,758	-0.02(-0.12%)
Aug 12, 2005	18.52	18.64	18.52	18.64	30,497	+0.14(+0.73%)
Aug 11, 2005	18.41	18.51	18.41	18.51	29,762	+0.02(+0.13%)
Aug 10, 2005	18.51	18.64	18.48	18.48	19,474	+0.08(+0.46%)
Aug 09, 2005	18.40	18.51	18.40	18.40	5,144	+0.00(+0.00%)
Aug 08, 2005	18.33	18.51	18.33	18.40	31,967	+0.16(+0.88%)
Aug 05, 2005	18.23	18.40	18.23	18.24	6,613	+0.00(+0.01%)
Aug 04, 2005	18.28	18.37	18.23	18.23	18,004	-0.11(-0.59%)
Aug 03, 2005	18.23	18.36	18.17	18.34	26,455	+0.25(+1.35%)
Aug 02, 2005	18.03	18.10	17.96	18.10	4,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.