Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.12	17.34	17.12	17.34	4,409	+0.22(+1.29%)
Aug 30, 2006	17.42	17.42	17.12	17.12	5,511	-0.30(-1.73%)
Aug 29, 2006	17.21	17.42	17.15	17.42	13,962	+0.27(+1.59%)
Aug 28, 2006	17.42	17.42	17.15	17.15	16,167	-0.32(-1.85%)
Aug 25, 2006	17.49	17.50	17.43	17.47	5,144	-0.02(-0.09%)
Aug 24, 2006	17.43	17.49	17.43	17.49	9,185	+0.05(+0.31%)
Aug 23, 2006	17.47	17.53	17.43	17.43	12,860	-0.00(-0.02%)
Aug 22, 2006	17.54	17.54	17.43	17.43	16,167	-0.04(-0.22%)
Aug 21, 2006	17.21	17.47	17.20	17.47	18,739	+0.27(+1.55%)
Aug 18, 2006	17.36	17.42	17.09	17.21	31,967	-0.21(-1.22%)
Aug 17, 2006	17.51	17.51	17.42	17.42	11,390	-0.09(-0.53%)
Aug 16, 2006	17.49	17.51	17.25	17.51	27,190	+0.02(+0.14%)
Aug 15, 2006	17.45	17.55	17.01	17.49	34,906	+0.03(+0.16%)
Aug 14, 2006	17.55	17.69	17.46	17.46	3,306	-0.16(-0.93%)
Aug 11, 2006	17.62	17.69	17.62	17.62	8,818	-0.11(-0.60%)
Aug 10, 2006	17.82	17.87	17.67	17.73	7,348	-0.03(-0.17%)
Aug 09, 2006	17.81	17.81	17.76	17.76	5,879	+0.14(+0.77%)
Aug 08, 2006	17.77	17.88	17.42	17.62	24,250	-0.20(-1.13%)
Aug 07, 2006	17.83	17.83	17.76	17.82	15,799	-0.00(-0.02%)
Aug 04, 2006	17.93	17.93	17.83	17.83	7,348	-0.11(-0.59%)
Aug 03, 2006	17.80	17.93	17.80	17.93	11,023	+0.13(+0.75%)
Aug 02, 2006	17.82	17.90	17.80	17.80	30,497	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.