Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.12 17.34 17.12 17.34 4,409 +0.22(+1.29%)
Aug 30, 2006 17.42 17.42 17.12 17.12 5,511 -0.30(-1.73%)
Aug 29, 2006 17.21 17.42 17.15 17.42 13,962 +0.27(+1.59%)
Aug 28, 2006 17.42 17.42 17.15 17.15 16,167 -0.32(-1.85%)
Aug 25, 2006 17.49 17.50 17.43 17.47 5,144 -0.02(-0.09%)
Aug 24, 2006 17.43 17.49 17.43 17.49 9,185 +0.05(+0.31%)
Aug 23, 2006 17.47 17.53 17.43 17.43 12,860 -0.00(-0.02%)
Aug 22, 2006 17.54 17.54 17.43 17.43 16,167 -0.04(-0.22%)
Aug 21, 2006 17.21 17.47 17.20 17.47 18,739 +0.27(+1.55%)
Aug 18, 2006 17.36 17.42 17.09 17.21 31,967 -0.21(-1.22%)
Aug 17, 2006 17.51 17.51 17.42 17.42 11,390 -0.09(-0.53%)
Aug 16, 2006 17.49 17.51 17.25 17.51 27,190 +0.02(+0.14%)
Aug 15, 2006 17.45 17.55 17.01 17.49 34,906 +0.03(+0.16%)
Aug 14, 2006 17.55 17.69 17.46 17.46 3,306 -0.16(-0.93%)
Aug 11, 2006 17.62 17.69 17.62 17.62 8,818 -0.11(-0.60%)
Aug 10, 2006 17.82 17.87 17.67 17.73 7,348 -0.03(-0.17%)
Aug 09, 2006 17.81 17.81 17.76 17.76 5,879 +0.14(+0.77%)
Aug 08, 2006 17.77 17.88 17.42 17.62 24,250 -0.20(-1.13%)
Aug 07, 2006 17.83 17.83 17.76 17.82 15,799 -0.00(-0.02%)
Aug 04, 2006 17.93 17.93 17.83 17.83 7,348 -0.11(-0.59%)
Aug 03, 2006 17.80 17.93 17.80 17.93 11,023 +0.13(+0.75%)
Aug 02, 2006 17.82 17.90 17.80 17.80 30,497 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.