Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.36	14.50	14.50	14.50	34,872	+0.32(+2.24%)
Aug 28, 2014	13.98	14.39	13.98	14.18	10,271	+0.21(+1.52%)
Aug 27, 2014	13.74	14.05	14.02	13.97	20,956	+0.07(+0.49%)
Aug 26, 2014	13.58	14.37	13.49	13.90	61,082	+0.13(+0.91%)
Aug 25, 2014	13.76	13.81	13.61	13.77	36,118	+0.24(+1.76%)
Aug 22, 2014	13.44	13.63	13.44	13.54	11,491	-0.03(-0.20%)
Aug 21, 2014	13.78	13.80	13.46	13.56	23,297	-0.04(-0.33%)
Aug 20, 2014	13.45	13.74	13.25	13.61	38,056	+0.21(+1.54%)
Aug 19, 2014	13.56	13.56	13.18	13.40	42,398	+0.61(+4.74%)
Aug 18, 2014	12.73	12.87	12.66	12.79	17,016	+0.11(+0.89%)
Aug 15, 2014	12.66	12.71	12.38	12.68	28,254	+0.22(+1.77%)
Aug 14, 2014	12.29	12.63	12.29	12.46	21,028	+0.18(+1.43%)
Aug 13, 2014	11.99	12.29	11.93	12.29	36,782	+0.42(+3.56%)
Aug 12, 2014	11.99	12.25	11.82	11.87	19,959	-0.19(-1.60%)
Aug 11, 2014	12.13	12.20	12.02	12.06	16,909	-0.04(-0.33%)
Aug 08, 2014	11.78	12.10	11.56	12.10	21,799	+0.42(+3.61%)
Aug 07, 2014	11.70	11.83	11.63	11.68	25,130	+0.08(+0.65%)
Aug 06, 2014	11.70	11.70	11.53	11.60	12,531	-0.01(-0.07%)
Aug 05, 2014	11.69	11.69	11.37	11.61	25,506	-0.05(-0.46%)
Aug 04, 2014	11.54	11.70	11.23	11.66	43,625	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.