Mesa Royalty Trust (NY: MTR )

5.878 +0.086 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.077 9.077 9.077 9.077 472 +0.03(+0.39%)
Sep 27, 2018 9.043 9.043 9.043 9.043 800 -0.03(-0.31%)
Sep 26, 2018 9.048 9.076 9.048 9.070 1,760 +0.02(+0.25%)
Sep 25, 2018 9.048 9.079 9.048 9.048 4,253 +0.00(+0.00%)
Sep 24, 2018 9.048 9.086 9.048 9.048 4,501 +0.00(+0.00%)
Sep 21, 2018 9.111 9.111 9.048 9.048 1,110 -0.06(-0.66%)
Sep 20, 2018 9.174 9.174 8.985 9.108 10,829 +0.12(+1.37%)
Sep 19, 2018 9.044 9.044 8.985 8.985 629 +0.00(+0.00%)
Sep 18, 2018 8.985 9.016 8.985 8.985 935 -0.03(-0.35%)
Sep 17, 2018 8.985 9.016 8.985 9.016 1,417 +0.03(+0.35%)
Sep 14, 2018 8.985 9.016 8.985 8.985 3,965 -0.04(-0.49%)
Sep 13, 2018 9.016 9.029 9.016 9.029 3,516 +0.00(+0.03%)
Sep 12, 2018 9.028 9.045 9.016 9.026 1,789 -0.03(-0.39%)
Sep 11, 2018 9.016 9.061 9.016 9.061 3,446 +0.01(+0.15%)
Sep 10, 2018 9.142 9.142 9.048 9.048 721 +0.06(+0.70%)
Sep 07, 2018 9.023 9.023 8.985 8.985 1,903 -0.03(-0.35%)
Sep 06, 2018 9.016 9.090 8.985 9.016 4,269 +0.03(+0.35%)
Sep 05, 2018 9.016 9.016 8.985 8.985 3,516 -0.03(-0.35%)
Sep 04, 2018 9.048 9.048 8.985 9.016 7,249 -0.09(-1.04%)
Aug 31, 2018 9.111 9.111 9.111 0 -0.10(-1.12%)
Aug 30, 2018 9.234 9.234 9.214 9.214 1,086 +0.06(+0.68%)
Aug 29, 2018 9.026 9.246 9.026 9.152 15,196 +0.07(+0.74%)
Aug 28, 2018 9.183 9.183 9.085 9.085 1,603 -0.10(-1.07%)
Aug 27, 2018 9.026 9.183 9.026 9.183 9,677 +0.05(+0.58%)
Aug 24, 2018 9.115 9.130 9.084 9.130 2,552 +0.02(+0.26%)
Aug 23, 2018 9.152 9.214 9.106 9.106 4,299 -0.08(-0.84%)
Aug 22, 2018 9.171 9.183 9.058 9.183 5,826 -0.03(-0.34%)
Aug 21, 2018 9.026 9.214 9.026 9.214 8,981 +0.20(+2.23%)
Aug 20, 2018 9.089 9.089 9.014 9.014 3,182 +0.01(+0.07%)
Aug 17, 2018 8.964 9.008 8.964 9.008 1,276 +0.11(+1.20%)
Aug 16, 2018 8.901 8.984 8.901 8.901 4,414 +0.00(+0.00%)
Aug 15, 2018 9.045 9.045 8.870 8.901 1,785 -0.16(-1.73%)
Aug 14, 2018 9.026 9.058 9.026 9.058 3,541 +0.13(+1.47%)
Aug 13, 2018 8.995 8.998 8.870 8.926 5,578 -0.07(-0.77%)
Aug 10, 2018 9.058 9.058 8.964 8.995 6,540 +0.08(+0.86%)
Aug 09, 2018 8.873 8.918 8.870 8.918 8,244 -0.01(-0.16%)
Aug 08, 2018 8.964 8.964 8.870 8.932 23,010 +0.03(+0.35%)
Aug 07, 2018 8.932 8.964 8.873 8.901 10,297 -0.06(-0.70%)
Aug 06, 2018 8.995 9.070 8.936 8.964 3,547 -0.03(-0.35%)
Aug 03, 2018 8.995 8.995 8.995 8.995 638 -0.09(-1.03%)
Aug 02, 2018 8.914 9.089 8.870 9.089 10,259 +0.13(+1.40%)
Aug 01, 2018 9.026 9.026 8.870 8.964 10,990 +0.09(+1.06%)
Jul 31, 2018 8.932 8.932 8.838 8.870 18,759 -0.13(-1.39%)
Jul 30, 2018 9.026 9.026 8.995 8.995 877 -0.07(-0.73%)
Jul 27, 2018 9.062 9.062 8.937 9.062 7,840 +0.09(+1.05%)
Jul 26, 2018 8.940 9.017 8.937 8.968 10,940 -0.03(-0.35%)
Jul 25, 2018 8.874 9.187 8.874 8.999 9,953 +0.14(+1.59%)
Jul 24, 2018 8.968 8.968 8.843 8.858 5,269 -0.05(-0.53%)
Jul 23, 2018 8.843 8.931 8.843 8.905 15,193 -0.03(-0.35%)
Jul 20, 2018 8.999 9.090 8.937 8.937 2,392 +0.06(+0.70%)
Jul 19, 2018 8.968 9.026 8.874 8.874 8,140 -0.08(-0.88%)
Jul 18, 2018 9.030 9.124 8.937 8.953 9,237 -0.23(-2.54%)
Jul 17, 2018 9.218 9.218 9.124 9.187 3,920 -0.06(-0.67%)
Jul 16, 2018 9.418 9.418 9.248 9.248 4,506 -0.19(-2.00%)
Jul 13, 2018 9.530 9.530 9.437 9.437 1,630 -0.09(-0.98%)
Jul 12, 2018 9.686 9.686 9.530 9.530 1,896 -0.03(-0.33%)
Jul 11, 2018 9.437 9.718 9.437 9.562 8,919 +0.19(+2.00%)
Jul 10, 2018 8.999 9.374 8.999 9.374 8,300 +0.44(+4.90%)
Jul 09, 2018 9.093 9.093 8.780 8.937 29,839 +0.16(+1.78%)
Jul 06, 2018 8.968 8.968 8.780 8.780 56,620 -0.19(-2.09%)
Jul 05, 2018 8.995 8.995 8.968 8.968 1,889 -0.04(-0.49%)
Jul 03, 2018 9.012 9.012 9.012 0 -0.02(-0.21%)
Jul 02, 2018 8.968 9.030 8.968 9.030 3,473 +0.06(+0.70%)
Jun 29, 2018 9.218 9.280 8.905 8.968 13,108 -0.53(-5.59%)
Jun 28, 2018 9.593 9.593 9.499 9.499 26,709 -0.01(-0.14%)
Jun 27, 2018 9.513 9.606 9.513 9.513 4,193 -0.02(-0.26%)
Jun 26, 2018 9.556 9.556 9.529 9.538 9,621 +0.02(+0.26%)
Jun 25, 2018 9.513 9.556 9.513 9.513 10,742 +0.00(+0.00%)
Jun 22, 2018 9.513 9.554 9.513 9.513 3,271 -0.03(-0.33%)
Jun 21, 2018 9.516 9.544 9.513 9.544 19,068 -0.01(-0.10%)
Jun 20, 2018 9.513 9.571 9.513 9.553 1,592 +0.01(+0.10%)
Jun 19, 2018 9.523 9.544 9.513 9.544 8,377 +0.00(+0.00%)
Jun 18, 2018 9.513 9.544 9.513 9.544 4,067 +0.00(+0.00%)
Jun 15, 2018 9.544 9.544 9.544 2,282 +0.00(+0.00%)
Jun 14, 2018 9.575 9.612 9.544 9.544 929 -0.04(-0.42%)
Jun 13, 2018 9.606 9.606 9.516 9.584 5,547 -0.02(-0.16%)
Jun 12, 2018 9.541 9.606 9.513 9.600 13,223 +0.06(+0.59%)
Jun 11, 2018 9.603 9.603 9.544 9.544 2,293 -0.02(-0.17%)
Jun 08, 2018 9.544 9.560 9.544 9.560 2,184 -0.05(-0.48%)
Jun 07, 2018 9.513 9.606 9.513 9.606 12,603 +0.03(+0.32%)
Jun 06, 2018 9.575 9.575 2,859 +0.06(+0.65%)
Jun 05, 2018 9.544 9.544 9.513 9.513 3,374 +0.00(+0.00%)
Jun 04, 2018 9.513 9.532 9.513 9.513 4,114 +0.00(+0.00%)
Jun 01, 2018 9.513 9.575 9.513 9.513 7,861 +0.06(+0.66%)
May 31, 2018 9.388 9.503 9.388 9.451 6,996 +0.06(+0.66%)
May 30, 2018 9.298 9.388 9.298 9.388 24,270 +0.16(+1.70%)
May 29, 2018 9.385 9.385 9.200 9.231 10,863 -0.09(-0.99%)
May 25, 2018 9.324 9.324 9.324 0 +0.09(+0.97%)
May 24, 2018 9.255 9.293 9.231 9.234 1,792 +0.03(+0.37%)
May 23, 2018 9.326 9.395 9.200 9.200 3,422 -0.06(-0.63%)
May 22, 2018 9.262 9.262 9.200 9.259 11,801 +0.03(+0.30%)
May 21, 2018 9.262 9.376 9.231 9.231 8,500 -0.03(-0.33%)
May 18, 2018 9.324 9.324 9.200 9.262 10,541 -0.20(-2.16%)
May 17, 2018 9.416 9.487 9.416 9.467 2,634 +0.08(+0.90%)
May 16, 2018 9.385 9.447 9.382 9.382 7,514 -0.10(-1.06%)
May 15, 2018 9.385 9.483 9.385 9.483 1,284 +0.02(+0.22%)
May 14, 2018 9.385 9.463 9.385 9.463 8,680 +0.08(+0.82%)
May 11, 2018 9.385 9.509 9.385 9.385 3,477 -0.15(-1.62%)
May 10, 2018 9.494 9.540 9.404 9.540 3,161 +0.07(+0.78%)
May 09, 2018 9.416 9.509 9.416 9.466 6,521 +0.02(+0.20%)
May 08, 2018 9.571 9.571 9.416 9.447 1,405 -0.04(-0.43%)
May 07, 2018 9.571 9.571 9.488 9.488 1,593 +0.02(+0.22%)
May 04, 2018 9.416 9.552 9.416 9.467 3,996 -0.10(-1.09%)
May 03, 2018 9.416 9.571 9.416 9.571 18,564 +0.06(+0.65%)
May 02, 2018 9.509 9.509 9.509 9.509 821 +0.00(+0.00%)
May 01, 2018 9.385 9.571 9.385 9.509 4,228 +0.09(+0.98%)
Apr 30, 2018 9.632 9.663 9.416 9.416 9,752 -0.28(-2.87%)
Apr 27, 2018 9.587 9.725 9.587 9.694 900 +0.07(+0.73%)
Apr 26, 2018 9.685 9.685 9.504 9.624 14,966 +0.12(+1.29%)
Apr 25, 2018 9.501 9.624 9.454 9.501 6,412 -0.12(-1.27%)
Apr 24, 2018 9.287 9.654 9.287 9.624 7,055 +0.37(+3.97%)
Apr 23, 2018 9.225 9.317 9.225 9.256 10,752 +0.03(+0.33%)
Apr 20, 2018 9.624 9.777 9.225 9.225 26,486 -0.21(-2.27%)
Apr 19, 2018 9.440 9.440 9.351 9.440 12,161 +0.03(+0.33%)
Apr 18, 2018 9.490 9.513 9.368 9.409 27,077 -0.01(-0.15%)
Apr 17, 2018 9.532 9.532 9.360 9.424 14,119 -0.17(-1.77%)
Apr 16, 2018 9.593 9.654 9.547 9.593 8,047 +0.12(+1.29%)
Apr 13, 2018 9.440 9.563 9.409 9.471 8,054 +0.15(+1.61%)
Apr 12, 2018 9.228 9.471 9.228 9.320 6,827 +0.06(+0.70%)
Apr 11, 2018 9.179 9.256 9.164 9.256 9,334 +0.18(+2.03%)
Apr 10, 2018 9.041 9.256 9.041 9.072 14,197 +0.06(+0.68%)
Apr 09, 2018 9.011 9.187 8.977 9.011 5,435 +0.09(+1.03%)
Apr 06, 2018 8.888 8.950 8.888 8.919 1,336 -0.06(-0.68%)
Apr 05, 2018 8.888 9.041 8.888 8.980 10,308 +0.06(+0.69%)
Apr 04, 2018 8.984 8.984 8.858 8.919 4,174 +0.00(+0.00%)
Apr 03, 2018 9.133 9.195 8.796 8.919 30,547 -0.25(-2.68%)
Apr 02, 2018 9.195 9.195 9.133 9.164 17,295 -0.05(-0.54%)
Mar 29, 2018 9.214 9.214 9.214 0 -0.20(-2.08%)
Mar 28, 2018 9.256 9.409 9.256 9.409 8,293 +0.14(+1.50%)
Mar 27, 2018 9.231 9.307 9.216 9.271 3,008 -0.09(-0.94%)
Mar 26, 2018 9.429 9.488 9.216 9.359 17,346 +0.08(+0.88%)
Mar 23, 2018 9.155 9.398 9.155 9.277 19,961 +0.07(+0.81%)
Mar 22, 2018 9.155 9.228 9.155 9.203 3,016 -0.01(-0.14%)
Mar 21, 2018 9.246 9.246 9.186 9.216 4,640 +0.00(+0.00%)
Mar 20, 2018 9.307 9.307 9.110 9.216 4,522 -0.03(-0.33%)
Mar 19, 2018 9.246 9.246 9.033 9.246 4,168 +0.12(+1.33%)
Mar 16, 2018 9.155 9.179 9.125 9.125 2,773 +0.05(+0.52%)
Mar 15, 2018 9.197 9.210 9.077 9.077 7,852 -0.11(-1.18%)
Mar 14, 2018 9.338 9.338 9.186 9.186 3,450 -0.09(-0.98%)
Mar 13, 2018 9.292 9.338 9.277 9.277 5,327 +0.00(+0.04%)
Mar 12, 2018 9.459 9.459 9.216 9.273 14,863 -0.18(-1.93%)
Mar 09, 2018 9.033 9.456 8.979 9.456 8,824 +0.33(+3.63%)
Mar 08, 2018 9.003 9.246 9.003 9.125 4,500 +0.09(+1.01%)
Mar 07, 2018 9.033 14,364 +0.00(+0.00%)
Mar 06, 2018 9.064 9.125 9.000 9.033 17,842 -0.33(-3.57%)
Mar 05, 2018 9.027 9.368 9.027 9.368 5,801 +0.24(+2.67%)
Mar 02, 2018 9.216 9.277 9.033 9.125 16,877 +0.00(+0.00%)
Mar 01, 2018 9.125 9.186 8.821 9.125 19,677 -0.15(-1.64%)
Feb 28, 2018 9.246 9.277 9.125 9.277 3,368 -0.18(-1.93%)
Feb 27, 2018 9.459 9.470 9.155 9.459 6,337 +0.04(+0.40%)
Feb 26, 2018 9.512 9.512 9.361 9.422 7,982 -0.15(-1.56%)
Feb 23, 2018 9.401 9.841 9.331 9.571 10,247 +0.24(+2.58%)
Feb 22, 2018 9.491 9.491 9.331 9.331 2,609 +0.21(+2.32%)
Feb 21, 2018 9.271 9.271 9.120 9.120 4,256 -0.12(-1.31%)
Feb 20, 2018 9.029 9.361 9.029 9.240 3,737 +0.21(+2.34%)
Feb 16, 2018 9.029 9.029 9.029 0 -0.03(-0.33%)
Feb 15, 2018 9.422 9.422 9.059 9.059 12,578 -0.36(-3.80%)
Feb 14, 2018 9.512 9.795 9.180 9.417 6,886 +0.27(+2.92%)
Feb 13, 2018 9.120 9.434 8.969 9.150 7,704 +0.03(+0.33%)
Feb 12, 2018 9.542 9.603 8.821 9.120 23,372 -0.21(-2.27%)
Feb 09, 2018 9.391 9.391 9.089 9.331 14,282 +0.36(+4.04%)
Feb 08, 2018 9.693 9.844 8.969 8.969 18,862 -0.66(-6.90%)
Feb 07, 2018 9.482 9.811 9.482 9.633 11,729 +0.18(+1.92%)
Feb 06, 2018 8.969 9.452 8.969 9.452 33,663 +0.42(+4.68%)
Feb 05, 2018 9.271 9.271 9.029 9.029 39,096 -0.37(-3.98%)
Feb 02, 2018 9.391 9.497 9.210 9.403 14,625 -0.06(-0.67%)
Feb 01, 2018 9.391 9.603 9.391 9.467 24,079 +0.05(+0.48%)
Jan 31, 2018 10.51 10.51 9.180 9.422 104,242 -1.41(-13.00%)
Jan 30, 2018 11.44 11.44 10.60 10.83 21,117 -0.65(-5.64%)
Jan 29, 2018 11.48 11.54 11.39 11.48 5,985 +0.08(+0.74%)
Jan 26, 2018 11.45 11.57 11.39 11.39 4,245 -0.05(-0.47%)
Jan 25, 2018 11.71 11.75 11.41 11.45 4,647 -0.24(-2.05%)
Jan 24, 2018 11.51 11.81 11.36 11.69 13,399 +0.15(+1.30%)
Jan 23, 2018 11.21 11.54 11.21 11.54 21,070 +0.30(+2.67%)
Jan 22, 2018 10.97 11.33 10.97 11.24 8,807 +0.33(+3.02%)
Jan 19, 2018 10.88 11.09 10.88 10.91 8,647 +0.00(+0.00%)
Jan 18, 2018 10.97 10.97 10.85 10.91 7,824 +0.06(+0.55%)
Jan 17, 2018 10.91 11.02 10.46 10.85 6,486 +0.12(+1.12%)
Jan 16, 2018 10.76 11.18 10.46 10.73 11,410 -0.06(-0.56%)
Jan 12, 2018 10.79 10.79 10.79 0 +0.00(+0.00%)
Jan 11, 2018 10.55 10.93 10.55 10.79 11,912 +0.24(+2.27%)
Jan 10, 2018 10.73 10.73 10.58 10.55 13,053 -0.09(-0.85%)
Jan 09, 2018 10.94 11.34 10.52 10.64 15,767 -0.31(-2.79%)
Jan 08, 2018 11.69 11.69 10.94 10.94 27,339 -0.77(-6.60%)
Jan 05, 2018 11.84 11.84 11.66 11.72 4,051 +0.06(+0.51%)
Jan 04, 2018 11.78 11.90 11.42 11.66 16,177 +0.09(+0.78%)
Jan 03, 2018 11.30 11.90 11.24 11.57 17,497 +0.39(+3.48%)
Jan 02, 2018 10.88 11.24 10.88 11.18 29,293 +0.12(+1.08%)
Dec 29, 2017 11.06 11.06 11.06 0 +0.45(+4.24%)
Dec 28, 2017 10.34 10.79 10.34 10.61 14,532 +0.19(+1.87%)
Dec 27, 2017 10.32 10.71 10.32 10.41 24,687 -0.21(-1.96%)
Dec 26, 2017 10.38 10.65 10.17 10.62 15,677 +0.33(+3.18%)
Dec 22, 2017 9.877 10.29 9.639 10.29 33,878 +0.31(+3.15%)
Dec 21, 2017 9.520 10.12 9.359 9.979 20,796 +0.49(+5.15%)
Dec 20, 2017 8.627 9.520 8.598 9.490 60,240 +0.86(+10.00%)
Dec 19, 2017 9.104 9.163 8.627 8.627 21,512 -0.48(-5.23%)
Dec 18, 2017 9.104 9.312 9.104 9.104 9,647 +0.09(+0.99%)
Dec 15, 2017 8.955 9.395 8.866 9.014 14,373 +0.12(+1.34%)
Dec 14, 2017 9.252 9.252 8.823 8.895 9,833 -0.33(-3.55%)
Dec 13, 2017 9.244 9.399 9.074 9.223 8,463 +0.03(+0.32%)
Dec 12, 2017 9.104 9.788 8.687 9.193 50,174 +0.03(+0.32%)
Dec 11, 2017 9.163 9.252 9.133 9.163 6,746 +0.00(+0.00%)
Dec 08, 2017 9.253 9.401 9.163 9.163 5,964 -0.12(-1.28%)
Dec 07, 2017 9.193 9.401 9.193 9.282 9,880 +0.12(+1.30%)
Dec 06, 2017 9.374 9.755 9.163 9.163 16,070 -0.29(-3.10%)
Dec 05, 2017 9.639 9.788 9.248 9.456 18,509 -0.21(-2.20%)
Dec 04, 2017 9.698 9.914 9.639 9.669 11,297 -0.12(-1.22%)
Dec 01, 2017 10.27 10.27 9.523 9.788 20,201 -0.57(-5.46%)
Nov 30, 2017 10.19 10.35 10.13 10.35 17,665 +0.24(+2.35%)
Nov 29, 2017 10.41 10.41 10.06 10.12 17,289 -0.33(-3.18%)
Nov 28, 2017 10.59 10.59 10.33 10.45 20,747 +0.09(+0.85%)
Nov 27, 2017 10.48 10.48 10.30 10.36 14,938 -0.10(-0.99%)
Nov 24, 2017 10.15 10.62 10.15 10.46 31,758 +0.34(+3.35%)
Nov 22, 2017 10.21 10.21 9.798 10.12 14,845 -0.09(-0.87%)
Nov 21, 2017 10.08 10.39 10.08 10.21 35,723 +0.12(+1.17%)
Nov 20, 2017 9.444 10.21 9.444 10.09 49,364 +0.65(+6.88%)
Nov 17, 2017 9.473 9.508 9.237 9.444 7,198 -0.14(-1.51%)
Nov 16, 2017 9.288 9.591 9.288 9.588 3,136 +0.35(+3.77%)
Nov 15, 2017 9.178 9.355 9.156 9.240 7,437 -0.32(-3.36%)
Nov 14, 2017 9.444 9.572 9.444 9.562 10,224 +0.21(+2.21%)
Nov 13, 2017 9.385 9.385 9.326 9.355 1,387 -0.03(-0.31%)
Nov 10, 2017 9.063 9.444 9.063 9.385 5,641 +0.06(+0.63%)
Nov 09, 2017 9.142 9.326 9.089 9.326 9,528 -0.10(-1.11%)
Nov 08, 2017 9.237 9.591 9.001 9.430 19,414 +0.31(+3.41%)
Nov 07, 2017 9.049 9.119 8.986 9.119 5,486 +0.12(+1.31%)
Nov 06, 2017 8.558 9.089 8.554 9.001 21,954 +0.32(+3.74%)
Nov 03, 2017 8.912 8.912 8.588 8.676 16,700 -0.39(-4.32%)
Nov 02, 2017 9.194 9.194 8.883 9.068 13,975 -0.11(-1.20%)
Nov 01, 2017 9.089 9.237 8.999 9.178 16,390 +0.30(+3.32%)
Oct 31, 2017 9.119 9.248 8.883 8.883 7,126 -0.06(-0.66%)
Oct 30, 2017 9.119 9.385 8.824 8.942 8,493 -0.09(-0.98%)
Oct 27, 2017 8.796 9.064 8.767 9.030 16,705 +0.29(+3.36%)
Oct 26, 2017 8.825 8.855 8.696 8.737 10,774 -0.07(-0.84%)
Oct 25, 2017 9.148 9.236 8.709 8.811 17,638 -0.19(-2.11%)
Oct 24, 2017 9.265 9.265 9.001 9.001 3,973 -0.29(-3.15%)
Oct 23, 2017 8.799 9.382 8.799 9.294 15,641 +0.19(+2.14%)
Oct 20, 2017 9.001 9.100 8.385 9.100 41,272 +0.01(+0.11%)
Oct 19, 2017 9.089 9.233 9.060 9.089 6,688 +0.03(+0.32%)
Oct 18, 2017 9.148 9.215 8.972 9.060 10,428 -0.15(-1.59%)
Oct 17, 2017 9.177 9.265 8.989 9.206 6,814 +0.03(+0.32%)
Oct 16, 2017 9.186 9.324 9.074 9.177 13,327 +0.01(+0.13%)
Oct 13, 2017 9.233 9.278 9.148 9.165 3,381 -0.10(-1.08%)
Oct 12, 2017 9.177 9.294 9.177 9.265 6,280 +0.08(+0.89%)
Oct 11, 2017 9.376 9.376 9.148 9.183 10,063 -0.11(-1.20%)
Oct 10, 2017 9.294 9.353 9.243 9.294 3,942 -0.06(-0.63%)
Oct 09, 2017 9.356 9.401 9.118 9.353 29,210 -0.03(-0.31%)
Oct 06, 2017 9.412 9.412 9.368 9.382 5,561 -0.09(-0.93%)
Oct 05, 2017 9.529 9.746 9.412 9.470 20,250 -0.06(-0.62%)
Oct 04, 2017 9.470 9.566 9.089 9.529 17,007 +0.15(+1.56%)
Oct 03, 2017 9.910 9.969 9.382 9.382 57,717 -0.67(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.