Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 322 | -0.17(-1.33%) |
Sep 27, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 12.71 | 12.79 | 12.71 | 12.79 | 3,547 | +0.16(+1.23%) |
Sep 24, 2002 | 12.48 | 12.63 | 12.48 | 12.63 | 1,290 | +0.23(+1.87%) |
Sep 23, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 12.48 | 12.48 | 12.40 | 12.40 | 2,580 | -0.15(-1.23%) |
Sep 18, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 12.48 | 12.56 | 12.48 | 12.56 | 3,225 | +0.13(+1.02%) |
Sep 10, 2002 | 12.10 | 12.43 | 12.09 | 12.43 | 6,127 | +0.34(+2.80%) |
Sep 09, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 967 | +0.00(+0.00%) |
Sep 06, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 1,612 | +0.00(+0.00%) |
Sep 04, 2002 | 12.10 | 12.10 | 12.09 | 12.09 | 645 | +0.00(+0.00%) |
Sep 03, 2002 | 12.09 | 12.09 | 12.01 | 12.09 | 3,225 | -0.08(-0.64%) |
Aug 30, 2002 | 12.09 | 12.17 | 12.09 | 12.17 | 967 | +0.22(+1.82%) |
Aug 29, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 322 | -0.06(-0.52%) |
Aug 28, 2002 | 12.25 | 12.25 | 12.01 | 12.01 | 4,837 | -0.39(-3.13%) |
Aug 27, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 645 | +0.00(+0.00%) |
Aug 26, 2002 | 12.25 | 12.40 | 12.25 | 12.40 | 3,870 | +0.23(+1.91%) |
Aug 23, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 1,612 | +0.15(+1.29%) |
Aug 21, 2002 | 12.09 | 12.09 | 12.01 | 12.01 | 1,290 | +0.05(+0.39%) |
Aug 20, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.26(+2.25%) |
Aug 16, 2002 | 11.24 | 11.70 | 11.24 | 11.70 | 10,320 | +0.62(+5.60%) |
Aug 15, 2002 | 11.01 | 11.16 | 11.01 | 11.08 | 5,805 | +0.23(+2.14%) |
Aug 14, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 967 | +0.09(+0.86%) |
Aug 13, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 10.76 | 10.82 | 10.76 | 10.76 | 3,225 | +0.06(+0.58%) |
Aug 07, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 1,612 | +0.00(+0.00%) |
Aug 06, 2002 | 10.76 | 10.76 | 10.70 | 10.70 | 4,192 | -0.12(-1.15%) |
Aug 05, 2002 | 10.83 | 10.83 | 10.82 | 10.82 | 645 | +0.02(+0.14%) |
Aug 02, 2002 | 10.88 | 10.88 | 10.81 | 10.81 | 14,835 | -0.15(-1.41%) |
Aug 01, 2002 | 10.85 | 10.96 | 10.85 | 10.96 | 1,612 | +0.19(+1.73%) |
Jul 31, 2002 | 10.73 | 10.77 | 10.73 | 10.77 | 967 | +0.12(+1.17%) |
Jul 30, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 645 | +0.08(+0.73%) |
Jul 29, 2002 | 10.85 | 10.85 | 10.54 | 10.57 | 13,545 | -0.31(-2.85%) |
Jul 26, 2002 | 10.86 | 10.88 | 10.86 | 10.88 | 1,290 | +0.03(+0.29%) |
Jul 25, 2002 | 10.98 | 11.00 | 10.85 | 10.85 | 5,482 | -0.12(-1.13%) |
Jul 24, 2002 | 11.01 | 11.01 | 10.98 | 10.98 | 645 | -0.08(-0.70%) |
Jul 23, 2002 | 11.22 | 11.22 | 11.05 | 11.05 | 2,580 | -0.17(-1.52%) |
Jul 22, 2002 | 11.29 | 11.29 | 11.22 | 11.22 | 4,515 | -0.14(-1.23%) |
Jul 19, 2002 | 11.43 | 11.43 | 11.27 | 11.36 | 2,257 | -0.20(-1.74%) |
Jul 17, 2002 | 11.63 | 11.63 | 11.57 | 11.57 | 1,612 | -0.17(-1.45%) |
Jul 12, 2002 | 11.67 | 11.78 | 11.67 | 11.74 | 7,417 | +0.03(+0.26%) |
Jul 11, 2002 | 11.94 | 11.94 | 11.70 | 11.70 | 3,870 | -0.31(-2.58%) |
Jul 10, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 11.97 | 12.01 | 11.97 | 12.01 | 967 | +0.05(+0.39%) |
Jul 05, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 645 | +0.00(+0.00%) |
Jul 03, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 645 | -0.02(-0.13%) |
Jul 02, 2002 | 11.98 | 11.98 | 11.98 | 11.98 | 645 | +0.05(+0.39%) |