Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.54	18.68	18.44	18.68	4,494	+0.15(+0.81%)
Sep 29, 2004	18.69	18.77	18.54	18.54	5,136	-0.16(-0.83%)
Sep 28, 2004	18.61	18.69	18.61	18.69	4,173	-0.16(-0.83%)
Sep 27, 2004	18.93	18.97	18.85	18.85	4,494	-0.16(-0.82%)
Sep 24, 2004	19.03	19.03	19.00	19.00	963	+0.00(+0.00%)
Sep 23, 2004	18.97	19.08	18.92	19.00	3,531	+0.09(+0.49%)
Sep 22, 2004	18.54	18.91	18.54	18.91	5,136	+0.37(+2.02%)
Sep 21, 2004	18.55	18.55	18.54	18.54	1,284	+0.06(+0.34%)
Sep 20, 2004	18.38	18.47	18.38	18.47	4,494	+0.17(+0.94%)
Sep 17, 2004	18.53	18.53	18.22	18.30	23,434	-0.33(-1.76%)
Sep 16, 2004	18.61	18.63	18.54	18.63	2,889	+0.09(+0.50%)
Sep 15, 2004	18.61	18.61	18.54	18.54	1,605	-0.02(-0.08%)
Sep 14, 2004	18.55	18.55	18.55	18.55	321	-0.08(-0.42%)
Sep 13, 2004	18.69	18.69	18.63	18.63	2,889	-0.06(-0.33%)
Sep 10, 2004	18.69	18.69	18.69	18.69	642	+0.08(+0.42%)
Sep 09, 2004	18.54	18.61	18.46	18.61	2,247	+0.16(+0.84%)
Sep 08, 2004	18.46	18.46	18.46	18.46	321	+0.02(+0.08%)
Sep 07, 2004	18.29	18.44	18.22	18.44	9,630	+0.22(+1.20%)
Sep 03, 2004	18.22	18.22	18.22	18.22	321	+0.02(+0.14%)
Sep 02, 2004	18.30	18.32	18.13	18.20	12,198	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.