Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.06	17.18	16.76	16.92	12,198	-0.06(-0.37%)
Sep 28, 2006	17.04	17.04	16.67	16.98	11,556	+0.16(+0.93%)
Sep 27, 2006	16.95	17.35	16.45	16.82	34,027	+0.03(+0.20%)
Sep 26, 2006	16.20	16.79	15.66	16.79	61,313	+0.42(+2.59%)
Sep 25, 2006	17.88	17.88	16.29	16.36	112,675	-1.51(-8.44%)
Sep 22, 2006	18.14	18.14	17.29	17.87	27,607	-0.27(-1.51%)
Sep 21, 2006	18.30	18.34	18.07	18.15	21,828	-0.08(-0.44%)
Sep 20, 2006	18.39	18.46	17.81	18.23	32,101	-0.29(-1.58%)
Sep 19, 2006	19.55	19.55	17.76	18.52	111,391	-1.23(-6.22%)
Sep 18, 2006	19.51	19.75	19.47	19.75	16,050	+0.12(+0.60%)
Sep 15, 2006	19.55	19.72	19.55	19.63	8,667	+0.08(+0.40%)
Sep 14, 2006	19.58	19.58	19.55	19.55	7,704	-0.03(-0.14%)
Sep 13, 2006	19.51	19.58	19.48	19.58	9,630	+0.09(+0.48%)
Sep 12, 2006	19.47	19.55	19.47	19.49	9,309	-0.03(-0.16%)
Sep 11, 2006	19.75	19.75	19.47	19.52	12,198	-0.30(-1.51%)
Sep 08, 2006	19.70	19.84	19.63	19.82	2,568	+0.03(+0.17%)
Sep 07, 2006	19.90	19.91	19.63	19.78	6,099	-0.05(-0.24%)
Sep 06, 2006	19.72	19.93	19.72	19.83	7,704	-0.04(-0.21%)
Sep 05, 2006	19.87	19.87	19.57	19.87	7,062	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.