Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.64	13.80	13.64	13.72	4,192	+0.00(+0.00%)
Jan 30, 2003	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 29, 2003	13.74	13.74	13.61	13.72	6,450	-0.05(-0.34%)
Jan 28, 2003	13.53	13.77	13.53	13.77	3,547	+0.16(+1.14%)
Jan 27, 2003	13.49	13.61	13.49	13.61	1,935	+0.19(+1.39%)
Jan 24, 2003	13.49	13.49	13.43	13.43	2,902	-0.06(-0.46%)
Jan 23, 2003	13.41	13.49	13.35	13.49	2,580	+0.14(+1.05%)
Jan 22, 2003	13.35	13.35	13.27	13.35	2,257	+0.08(+0.58%)
Jan 21, 2003	13.27	13.35	13.27	13.27	3,225	+0.00(+0.00%)
Jan 17, 2003	13.33	13.33	13.27	13.27	2,580	+0.00(+0.00%)
Jan 16, 2003	13.33	13.33	13.27	13.27	967	+0.02(+0.12%)
Jan 15, 2003	13.26	13.26	13.10	13.26	3,547	+0.00(+0.00%)
Jan 14, 2003	13.33	13.33	13.18	13.26	5,160	-0.08(-0.58%)
Jan 13, 2003	13.33	13.33	13.33	13.33	1,935	-0.08(-0.58%)
Jan 10, 2003	13.46	13.46	13.41	13.41	1,612	+0.03(+0.23%)
Jan 09, 2003	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Jan 08, 2003	13.18	13.46	13.18	13.38	15,480	+0.28(+2.13%)
Jan 07, 2003	13.02	13.10	13.02	13.10	2,257	+0.08(+0.60%)
Jan 03, 2003	13.10	13.10	13.02	13.02	3,547	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.