Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.80	16.90	16.62	16.68	15,331	+0.37(+2.26%)
Jan 28, 2011	16.07	16.71	16.07	16.31	22,425	+0.25(+1.53%)
Jan 27, 2011	16.08	16.20	16.07	16.07	3,757	+0.15(+0.97%)
Jan 26, 2011	15.93	16.01	15.79	15.91	42,607	-0.01(-0.07%)
Jan 25, 2011	16.62	16.62	15.92	15.92	6,005	-0.67(-4.02%)
Jan 24, 2011	16.89	16.89	16.54	16.59	12,572	-0.21(-1.28%)
Jan 21, 2011	16.38	16.81	15.59	16.81	16,373	+0.53(+3.27%)
Jan 20, 2011	16.12	16.34	15.75	16.27	17,170	+0.10(+0.60%)
Jan 19, 2011	16.44	16.44	16.12	16.18	13,449	-0.10(-0.60%)
Jan 18, 2011	16.59	16.59	16.16	16.27	14,622	-0.27(-1.64%)
Jan 14, 2011	16.59	16.71	16.52	16.54	4,773	+0.12(+0.73%)
Jan 13, 2011	16.63	16.68	16.42	16.42	5,668	-0.35(-2.08%)
Jan 12, 2011	16.82	16.84	16.54	16.77	10,349	+0.01(+0.08%)
Jan 11, 2011	16.75	16.77	16.75	16.76	11,492	+0.02(+0.10%)
Jan 10, 2011	16.73	16.75	16.58	16.74	6,739	+0.15(+0.91%)
Jan 07, 2011	16.44	16.59	16.14	16.59	4,203	+0.14(+0.86%)
Jan 06, 2011	16.41	16.60	16.09	16.45	12,172	+0.03(+0.18%)
Jan 05, 2011	16.52	16.52	16.09	16.42	9,642	-0.12(-0.73%)
Jan 04, 2011	16.93	16.93	16.42	16.54	9,738	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.