Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.637	9.637	9.423	9.524	9,942	+0.01(+0.13%)
Jan 30, 2014	9.628	9.628	9.235	9.511	12,400	-0.03(-0.31%)
Jan 29, 2014	9.578	9.603	9.461	9.540	9,732	+0.10(+1.01%)
Jan 28, 2014	9.386	9.506	9.261	9.445	18,899	+0.06(+0.63%)
Jan 27, 2014	9.489	9.548	9.269	9.386	45,519	-0.17(-1.73%)
Jan 24, 2014	9.371	9.552	9.261	9.551	58,914	+0.20(+2.13%)
Jan 23, 2014	9.220	9.390	9.220	9.352	35,228	+0.15(+1.63%)
Jan 22, 2014	9.132	9.273	8.995	9.203	16,234	+0.07(+0.82%)
Jan 21, 2014	9.282	9.282	9.045	9.128	30,188	-0.13(-1.39%)
Jan 17, 2014	9.249	9.257	9.257	9.257	32,988	-0.04(-0.40%)
Jan 16, 2014	9.136	9.294	9.033	9.294	28,160	+0.18(+2.01%)
Jan 15, 2014	9.125	9.136	8.840	9.112	9,335	+0.06(+0.62%)
Jan 14, 2014	8.659	9.058	8.700	9.055	23,737	+0.36(+4.08%)
Jan 13, 2014	8.713	8.854	8.700	8.700	20,874	-0.11(-1.21%)
Jan 10, 2014	8.750	8.807	8.721	8.807	2,997	-0.02(-0.27%)
Jan 09, 2014	8.991	9.114	8.821	8.831	3,472	-0.21(-2.28%)
Jan 08, 2014	9.033	9.091	8.991	9.037	4,107	-0.08(-0.84%)
Jan 07, 2014	9.229	9.229	9.058	9.113	5,494	-0.00(-0.05%)
Jan 06, 2014	9.261	9.261	8.929	9.118	4,656	+0.08(+0.94%)
Jan 03, 2014	9.211	9.257	8.767	9.033	15,502	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.