Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.82	16.44	15.82	16.44	9,594	+0.24(+1.50%)
Oct 30, 2008	16.28	17.08	16.13	16.20	27,213	+0.85(+5.56%)
Oct 29, 2008	14.88	16.12	14.88	15.35	29,245	+0.16(+1.02%)
Oct 28, 2008	15.27	15.27	14.31	15.19	18,051	-0.69(-4.32%)
Oct 27, 2008	16.12	16.12	15.20	15.88	16,957	-0.32(-1.98%)
Oct 24, 2008	16.74	17.05	16.06	16.20	16,951	-0.55(-3.26%)
Oct 23, 2008	17.35	17.44	16.74	16.75	8,062	-0.65(-3.74%)
Oct 22, 2008	18.51	18.51	16.91	17.40	26,762	-1.14(-6.15%)
Oct 21, 2008	18.08	19.84	17.98	18.54	12,497	+0.32(+1.76%)
Oct 20, 2008	17.29	18.60	17.29	18.22	29,710	+1.26(+7.40%)
Oct 17, 2008	16.59	16.99	16.43	16.96	11,439	+0.74(+4.59%)
Oct 16, 2008	15.81	17.04	15.81	16.22	10,836	+0.03(+0.19%)
Oct 15, 2008	16.32	16.58	15.81	16.19	20,063	+0.06(+0.34%)
Oct 14, 2008	16.43	17.15	15.98	16.13	39,395	-0.06(-0.34%)
Oct 13, 2008	14.26	17.36	13.97	16.19	65,802	+2.93(+22.08%)
Oct 10, 2008	13.28	14.11	11.79	13.26	81,654	-0.85(-6.02%)
Oct 09, 2008	13.55	15.41	13.33	14.11	61,071	+0.56(+4.12%)
Oct 08, 2008	14.06	14.06	11.88	13.55	102,882	-1.10(-7.51%)
Oct 07, 2008	14.66	15.19	14.30	14.65	112,667	-0.23(-1.56%)
Oct 06, 2008	16.12	16.28	14.11	14.88	156,087	-1.86(-11.11%)
Oct 03, 2008	17.21	17.80	16.43	16.74	0	+0.46(+2.82%)
Oct 02, 2008	20.00	20.00	16.28	16.28	46,010	-3.20(-16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.