Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.197	9.214	8.949	9.002	6,933	-0.22(-2.38%)
Oct 30, 2013	9.023	9.222	8.917	9.222	3,396	+0.15(+1.70%)
Oct 29, 2013	9.132	9.454	8.981	9.067	17,584	-0.02(-0.22%)
Oct 28, 2013	8.997	9.087	8.885	9.087	5,013	+0.05(+0.58%)
Oct 25, 2013	8.886	9.087	8.885	9.035	3,342	+0.13(+1.50%)
Oct 24, 2013	8.893	9.134	8.889	8.901	10,956	-0.00(-0.04%)
Oct 23, 2013	8.905	8.905	8.839	8.905	10,889	-0.18(-1.96%)
Oct 22, 2013	9.051	9.117	8.893	9.084	9,963	-0.01(-0.08%)
Oct 21, 2013	9.027	9.144	8.990	9.091	12,642	+0.08(+0.94%)
Oct 18, 2013	8.902	9.006	8.845	9.006	5,714	+0.11(+1.18%)
Oct 17, 2013	8.845	8.901	8.845	8.901	2,599	+0.00(+0.00%)
Oct 16, 2013	8.728	9.027	8.728	8.901	10,693	-0.08(-0.85%)
Oct 15, 2013	8.962	9.002	8.728	8.978	1,817	+0.17(+1.97%)
Oct 14, 2013	8.974	9.027	8.603	8.804	14,170	-0.03(-0.37%)
Oct 11, 2013	8.909	8.966	8.804	8.837	8,913	-0.15(-1.71%)
Oct 10, 2013	9.018	9.018	8.845	8.990	2,773	+0.17(+1.88%)
Oct 09, 2013	9.027	9.027	8.825	8.825	3,000	-0.20(-2.18%)
Oct 08, 2013	8.986	9.090	8.966	9.022	5,189	-0.01(-0.10%)
Oct 07, 2013	9.124	9.124	8.978	9.031	11,669	-0.02(-0.18%)
Oct 04, 2013	9.027	9.047	9.027	9.047	495	+0.04(+0.49%)
Oct 03, 2013	8.986	9.043	8.970	9.002	4,679	-0.02(-0.27%)
Oct 02, 2013	9.050	9.277	8.938	9.027	5,439	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.