Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.743	5.187	4.698	5.083	16,031	+0.36(+7.60%)
Oct 29, 2015	4.699	4.723	4.579	4.723	6,227	+0.12(+2.71%)
Oct 28, 2015	4.639	4.748	4.599	4.599	33,243	-0.10(-2.17%)
Oct 27, 2015	4.849	5.002	4.701	4.701	19,987	-0.22(-4.52%)
Oct 26, 2015	5.017	5.141	4.849	4.923	29,110	-0.09(-1.87%)
Oct 23, 2015	4.973	5.047	4.968	5.017	7,896	+0.05(+1.00%)
Oct 22, 2015	5.000	5.057	4.968	4.968	4,686	+0.00(+0.10%)
Oct 21, 2015	5.121	5.299	4.963	4.963	8,458	+0.00(+0.10%)
Oct 20, 2015	4.923	5.171	4.923	4.958	38,696	+0.00(+0.10%)
Oct 19, 2015	4.900	5.126	4.824	4.953	14,743	+0.12(+2.46%)
Oct 16, 2015	4.903	5.121	4.831	4.834	28,027	-0.10(-2.01%)
Oct 15, 2015	5.077	5.195	4.899	4.933	17,742	-0.17(-3.39%)
Oct 14, 2015	5.135	5.195	5.106	5.106	1,501	-0.09(-1.71%)
Oct 13, 2015	5.195	5.195	5.127	5.195	13,682	-0.20(-3.67%)
Oct 12, 2015	5.284	5.423	5.106	5.393	4,971	+0.16(+2.98%)
Oct 09, 2015	5.275	5.279	4.968	5.237	2,991	-0.03(-0.61%)
Oct 08, 2015	5.096	5.270	5.082	5.270	5,844	-0.01(-0.10%)
Oct 07, 2015	5.279	5.418	5.205	5.275	7,439	+0.13(+2.60%)
Oct 06, 2015	4.874	5.272	4.839	5.141	107,827	+0.14(+2.77%)
Oct 05, 2015	4.715	5.121	4.715	5.002	19,312	+0.26(+5.53%)
Oct 02, 2015	4.696	4.745	4.616	4.740	23,070	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.