Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.847	2.914	2.743	2.906	25,761	+0.07(+2.62%)
Oct 29, 2020	2.751	2.832	2.751	2.832	5,471	+0.13(+4.66%)
Oct 28, 2020	2.773	2.780	2.677	2.706	7,830	-0.01(-0.55%)
Oct 27, 2020	2.862	2.877	2.721	2.721	28,321	-0.20(-6.73%)
Oct 26, 2020	3.047	3.047	2.862	2.917	26,453	+0.09(+3.35%)
Oct 23, 2020	2.803	2.832	2.750	2.823	1,348	+0.01(+0.20%)
Oct 22, 2020	2.951	3.003	2.795	2.817	19,062	-0.02(-0.78%)
Oct 21, 2020	2.862	3.314	2.788	2.840	160,248	-0.05(-1.67%)
Oct 20, 2020	2.892	2.929	2.884	2.888	3,595	-0.08(-2.63%)
Oct 19, 2020	2.988	2.992	2.910	2.966	12,346	+0.08(+2.83%)
Oct 16, 2020	2.817	2.938	2.780	2.884	14,431	+0.04(+1.30%)
Oct 15, 2020	2.825	2.906	2.806	2.847	6,144	+0.07(+2.40%)
Oct 14, 2020	2.818	2.882	2.780	2.780	1,371	-0.04(-1.32%)
Oct 13, 2020	2.869	2.879	2.817	2.817	22,986	-0.08(-2.84%)
Oct 12, 2020	2.892	2.989	2.827	2.900	35,662	+0.02(+0.80%)
Oct 09, 2020	2.906	3.336	2.877	2.877	45,722	-0.04(-1.52%)
Oct 08, 2020	2.854	3.069	2.803	2.921	23,344	+0.07(+2.60%)
Oct 07, 2020	2.721	2.847	2.721	2.847	3,887	+0.16(+5.79%)
Oct 06, 2020	2.691	2.691	2.691	2.691	234	+0.00(+0.00%)
Oct 05, 2020	2.706	2.806	2.691	2.691	4,624	-0.04(-1.63%)
Oct 02, 2020	2.951	2.965	2.736	2.736	2,832	-0.16(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.