Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.38	16.43	16.38	16.43	1,612	+0.01(+0.06%)
Nov 26, 2003	16.42	16.42	16.42	16.42	967	+0.07(+0.44%)
Nov 25, 2003	16.33	16.35	16.33	16.35	10,320	-0.00(-0.02%)
Nov 24, 2003	16.48	16.48	16.36	16.36	4,515	-0.08(-0.47%)
Nov 21, 2003	16.50	16.50	16.40	16.43	5,160	+0.00(+0.00%)
Nov 20, 2003	16.43	16.46	16.43	16.43	17,738	+0.03(+0.21%)
Nov 19, 2003	16.40	16.40	16.40	16.40	322	-0.00(-0.02%)
Nov 18, 2003	16.31	16.40	16.31	16.40	1,290	+0.06(+0.38%)
Nov 17, 2003	16.34	16.34	16.34	16.34	14,190	-0.09(-0.57%)
Nov 14, 2003	16.43	16.43	16.36	16.43	9,675	+0.08(+0.47%)
Nov 13, 2003	16.23	16.36	16.23	16.36	5,805	+0.07(+0.46%)
Nov 12, 2003	16.34	16.34	16.28	16.28	2,580	+0.00(+0.02%)
Nov 11, 2003	16.32	16.32	16.28	16.28	1,612	-0.10(-0.62%)
Nov 10, 2003	16.38	16.38	16.38	16.38	645	+0.07(+0.44%)
Nov 07, 2003	16.31	16.31	16.31	16.31	3,225	+0.02(+0.10%)
Nov 06, 2003	16.39	16.39	16.29	16.29	5,482	-0.05(-0.28%)
Nov 05, 2003	16.50	16.34	16.34	16.34	8,707	+0.00(+0.00%)
Nov 04, 2003	16.50	16.50	16.41	16.34	8,707	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.