Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.61	15.85	15.61	15.76	12,519	+0.21(+1.38%)
Nov 29, 2006	15.26	15.58	15.19	15.54	50,720	+0.43(+2.87%)
Nov 28, 2006	15.04	15.26	14.99	15.11	43,657	+0.00(+0.02%)
Nov 27, 2006	15.53	15.65	15.05	15.11	76,722	-0.41(-2.67%)
Nov 24, 2006	15.47	15.85	15.47	15.52	7,383	-0.05(-0.34%)
Nov 22, 2006	15.63	15.63	15.45	15.58	14,445	-0.05(-0.34%)
Nov 21, 2006	15.79	15.79	15.44	15.63	20,865	-0.17(-1.05%)
Nov 20, 2006	15.81	16.21	15.73	15.79	25,360	-0.33(-2.03%)
Nov 17, 2006	15.81	16.20	15.81	16.12	4,173	+0.31(+1.99%)
Nov 16, 2006	15.67	16.04	15.65	15.81	20,223	+0.14(+0.87%)
Nov 15, 2006	15.96	15.96	15.26	15.67	27,928	-0.07(-0.45%)
Nov 14, 2006	16.28	16.46	15.48	15.74	65,165	-0.38(-2.36%)
Nov 13, 2006	15.73	16.50	15.73	16.12	17,655	+0.40(+2.58%)
Nov 10, 2006	15.70	15.73	15.58	15.72	8,346	-0.00(-0.03%)
Nov 09, 2006	15.72	15.73	15.31	15.72	9,309	+0.07(+0.43%)
Nov 08, 2006	15.59	15.89	15.30	15.65	22,792	-0.10(-0.63%)
Nov 07, 2006	15.58	16.04	15.58	15.75	13,161	+0.16(+1.00%)
Nov 06, 2006	15.40	15.64	15.37	15.60	17,976	-0.04(-0.26%)
Nov 03, 2006	15.79	15.95	15.39	15.64	52,646	-0.26(-1.67%)
Nov 02, 2006	16.26	16.26	15.79	15.90	16,692	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.