Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.79	16.79	16.46	16.46	6,997	-0.33(-1.96%)
Nov 29, 2010	16.74	16.79	16.58	16.79	10,270	+0.01(+0.04%)
Nov 26, 2010	16.59	16.78	16.45	16.78	9,674	+0.09(+0.51%)
Nov 24, 2010	16.71	16.70	16.70	16.70	49,295	-0.23(-1.36%)
Nov 23, 2010	17.10	17.10	16.60	16.93	11,674	+0.33(+1.98%)
Nov 22, 2010	16.79	16.90	16.57	16.60	9,129	-0.12(-0.74%)
Nov 19, 2010	16.78	16.81	16.59	16.72	5,539	-0.12(-0.69%)
Nov 18, 2010	16.64	17.03	16.46	16.84	11,899	+0.45(+2.75%)
Nov 17, 2010	16.50	16.76	16.24	16.39	9,180	+0.03(+0.16%)
Nov 16, 2010	16.70	16.70	16.20	16.36	15,642	-0.31(-1.83%)
Nov 15, 2010	16.51	16.73	16.49	16.67	8,012	+0.09(+0.53%)
Nov 12, 2010	16.62	16.88	16.39	16.58	24,688	-0.26(-1.53%)
Nov 11, 2010	16.56	16.84	16.56	16.84	1,796	-0.04(-0.26%)
Nov 10, 2010	17.03	17.03	16.73	16.88	18,696	+0.17(+1.01%)
Nov 09, 2010	16.83	17.03	16.71	16.71	17,184	-0.05(-0.30%)
Nov 08, 2010	16.63	16.85	16.43	16.77	10,201	+0.24(+1.43%)
Nov 05, 2010	16.52	16.53	16.36	16.53	15,965	+0.16(+1.00%)
Nov 04, 2010	16.36	16.53	16.12	16.36	20,894	+0.33(+2.08%)
Nov 03, 2010	15.92	16.13	15.76	16.03	14,061	+0.54(+3.45%)
Nov 02, 2010	15.45	15.74	15.45	15.50	12,082	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.