Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.360	8.364	8.162	8.314	10,462	+0.00(+0.00%)
Nov 29, 2012	8.352	8.352	8.158	8.314	16,717	+0.10(+1.20%)
Nov 28, 2012	8.352	8.440	8.215	8.215	18,501	-0.32(-3.80%)
Nov 27, 2012	8.615	8.826	8.385	8.540	25,241	-0.15(-1.74%)
Nov 26, 2012	8.536	8.860	8.373	8.691	11,596	-0.02(-0.22%)
Nov 23, 2012	8.738	8.879	8.559	8.710	12,173	+0.29(+3.40%)
Nov 21, 2012	8.468	8.687	8.423	8.423	9,659	+0.05(+0.64%)
Nov 20, 2012	8.313	8.490	8.262	8.370	5,576	-0.02(-0.27%)
Nov 19, 2012	8.162	8.453	8.162	8.392	28,557	+0.15(+1.88%)
Nov 16, 2012	8.241	8.256	8.030	8.237	30,894	-0.10(-1.19%)
Nov 15, 2012	8.313	8.497	8.313	8.336	12,099	-0.11(-1.29%)
Nov 14, 2012	8.419	8.623	8.351	8.445	29,555	+0.04(+0.50%)
Nov 13, 2012	7.935	8.404	7.935	8.403	29,574	+0.46(+5.83%)
Nov 12, 2012	9.107	9.107	7.727	7.940	46,765	-1.17(-12.81%)
Nov 09, 2012	9.069	9.224	8.933	9.106	22,632	+0.15(+1.64%)
Nov 08, 2012	9.673	9.844	8.861	8.959	75,672	-0.73(-7.53%)
Nov 07, 2012	9.832	9.962	9.688	9.688	16,627	-0.29(-2.88%)
Nov 06, 2012	9.885	9.976	9.824	9.976	6,841	+0.08(+0.80%)
Nov 05, 2012	9.775	10.01	9.775	9.896	5,480	+0.20(+2.11%)
Nov 02, 2012	9.711	10.18	9.692	9.692	23,595	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.