Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.24	10.40	10.18	10.40	17,582	+0.24(+2.35%)
Nov 29, 2017	10.46	10.46	10.10	10.16	17,208	-0.33(-3.18%)
Nov 28, 2017	10.64	10.64	10.38	10.50	20,650	+0.09(+0.85%)
Nov 27, 2017	10.53	10.53	10.35	10.41	14,868	-0.10(-0.99%)
Nov 24, 2017	10.20	10.67	10.20	10.51	31,609	+0.34(+3.35%)
Nov 22, 2017	10.26	10.26	9.844	10.17	14,775	-0.09(-0.87%)
Nov 21, 2017	10.13	10.44	10.13	10.26	35,555	+0.12(+1.17%)
Nov 20, 2017	9.488	10.26	9.488	10.14	49,132	+0.65(+6.87%)
Nov 17, 2017	9.518	9.553	9.281	9.488	7,165	-0.15(-1.51%)
Nov 16, 2017	9.332	9.636	9.332	9.633	3,121	+0.35(+3.77%)
Nov 15, 2017	9.221	9.399	9.199	9.284	7,402	-0.32(-3.36%)
Nov 14, 2017	9.488	9.617	9.488	9.607	10,176	+0.21(+2.21%)
Nov 13, 2017	9.429	9.429	9.370	9.399	1,381	-0.03(-0.31%)
Nov 10, 2017	9.106	9.488	9.106	9.429	5,615	+0.06(+0.63%)
Nov 09, 2017	9.185	9.370	9.132	9.370	9,483	-0.10(-1.11%)
Nov 08, 2017	9.281	9.636	9.043	9.474	19,323	+0.31(+3.41%)
Nov 07, 2017	9.091	9.162	9.029	9.162	5,460	+0.12(+1.31%)
Nov 06, 2017	8.599	9.132	8.594	9.043	21,851	+0.33(+3.74%)
Nov 03, 2017	8.954	8.954	8.628	8.717	16,621	-0.39(-4.32%)
Nov 02, 2017	9.237	9.237	8.925	9.111	13,910	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.