Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.566	8.566	8.566	8.566	307	-0.00(-0.00%)
Nov 29, 2018	8.582	8.582	8.566	8.566	5,853	+0.01(+0.10%)
Nov 28, 2018	8.538	8.569	8.538	8.558	1,861	+0.02(+0.24%)
Nov 27, 2018	8.538	8.596	8.538	8.538	9,055	-0.01(-0.10%)
Nov 26, 2018	8.578	8.587	8.546	8.546	2,263	-0.08(-0.95%)
Nov 23, 2018	8.628	8.628	8.628	8.628	464	+0.00(+0.00%)
Nov 21, 2018		8.628	8.628	8.628	0	+0.09(+1.02%)
Nov 20, 2018	8.538	8.598	8.538	8.541	10,960	-0.01(-0.11%)
Nov 19, 2018	8.583	8.602	8.550	8.550	4,577	-0.05(-0.60%)
Nov 16, 2018	8.538	8.602	8.538	8.602	1,394	+0.00(+0.05%)
Nov 15, 2018	8.647	8.647	8.557	8.598	4,834	-0.05(-0.57%)
Nov 14, 2018	8.576	8.647	8.563	8.647	5,496	+0.07(+0.83%)
Nov 13, 2018	8.544	8.604	8.544	8.576	3,857	-0.03(-0.35%)
Nov 12, 2018	8.589	8.609	8.525	8.606	33,884	+0.06(+0.73%)
Nov 09, 2018	8.573	8.573	8.544	8.544	619	+0.00(+0.00%)
Nov 08, 2018	8.641	8.641	8.544	8.544	5,327	-0.10(-1.19%)
Nov 07, 2018	8.641	8.647	8.635	8.647	3,063	+0.10(+1.21%)
Nov 06, 2018	8.642	8.642	8.544	8.544	6,385	-0.07(-0.82%)
Nov 05, 2018	8.602	8.660	8.602	8.615	3,296	+0.07(+0.83%)
Nov 02, 2018	8.647	8.712	8.544	8.544	10,072	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.