Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.173	3.314	3.173	3.262	20,831	+0.04(+1.15%)
Nov 27, 2020	3.270	3.284	3.166	3.225	15,106	+0.01(+0.46%)
Nov 25, 2020	3.233	3.270	3.188	3.210	24,277	-0.17(-5.04%)
Nov 24, 2020	3.210	3.547	3.210	3.381	45,458	+0.12(+3.64%)
Nov 23, 2020	3.277	3.314	3.151	3.262	18,531	-0.04(-1.31%)
Nov 20, 2020	3.364	3.364	3.305	3.305	5,934	-0.08(-2.45%)
Nov 19, 2020	3.507	3.507	3.388	3.388	1,296	+0.03(+0.88%)
Nov 18, 2020	3.336	3.833	3.336	3.359	55,884	+0.02(+0.67%)
Nov 17, 2020	3.262	3.336	3.188	3.336	14,299	+0.09(+2.74%)
Nov 16, 2020	3.114	3.255	3.084	3.247	15,903	+0.16(+5.29%)
Nov 13, 2020	3.047	3.114	3.040	3.084	16,994	+0.01(+0.24%)
Nov 12, 2020	2.914	3.077	2.892	3.077	35,514	+0.16(+5.33%)
Nov 11, 2020	3.077	3.077	2.921	2.921	15,897	-0.08(-2.72%)
Nov 10, 2020	2.929	3.005	2.906	3.003	8,831	+0.13(+4.38%)
Nov 09, 2020	2.868	2.909	2.844	2.877	11,993	+0.04(+1.57%)
Nov 06, 2020	2.840	2.935	2.832	2.832	2,832	-0.04(-1.42%)
Nov 05, 2020	2.817	2.885	2.817	2.873	2,697	+0.01(+0.26%)
Nov 04, 2020	2.780	2.892	2.743	2.866	7,774	+0.13(+4.81%)
Nov 03, 2020	2.788	2.795	2.677	2.734	32,150	-0.05(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.