Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.94	12.88	11.94	12.40	14,400	+0.15(+1.21%)
Dec 30, 2008	11.95	12.30	11.94	12.25	38,137	+0.13(+1.05%)
Dec 29, 2008	12.15	12.39	11.90	12.12	13,471	-0.04(-0.36%)
Dec 26, 2008	12.34	12.55	11.88	12.17	20,476	-0.20(-1.61%)
Dec 24, 2008	11.63	12.39	11.32	12.37	14,964	+0.82(+7.06%)
Dec 23, 2008	11.26	11.58	11.02	11.55	7,443	-0.10(-0.85%)
Dec 22, 2008	11.47	11.78	11.16	11.65	16,422	+0.27(+2.34%)
Dec 19, 2008	11.35	11.76	11.11	11.38	11,130	-0.14(-1.21%)
Dec 18, 2008	11.32	11.62	11.29	11.52	9,082	+0.16(+1.36%)
Dec 17, 2008	11.74	12.48	11.37	11.37	46,287	-0.34(-2.89%)
Dec 16, 2008	11.79	11.81	11.63	11.70	13,223	-0.23(-1.95%)
Dec 15, 2008	12.40	12.67	11.64	11.94	20,460	-0.31(-2.56%)
Dec 12, 2008	12.06	12.77	12.06	12.25	13,210	-1.07(-8.04%)
Dec 11, 2008	12.80	13.33	12.56	13.32	7,417	+0.70(+5.57%)
Dec 10, 2008	12.46	12.63	12.36	12.62	7,869	+0.30(+2.42%)
Dec 09, 2008	12.05	12.32	11.86	12.32	12,610	-0.07(-0.54%)
Dec 08, 2008	11.63	12.70	11.63	12.39	19,899	+0.94(+8.21%)
Dec 05, 2008	12.06	12.09	11.17	11.45	33,122	-1.14(-9.06%)
Dec 04, 2008	12.71	12.71	12.10	12.59	9,743	-0.36(-2.75%)
Dec 03, 2008	12.95	13.30	12.95	12.95	2,257	-0.85(-6.18%)
Dec 02, 2008	13.14	13.80	12.87	13.80	7,169	+0.50(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.