Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.66	16.00	15.58	15.76	5,932	+0.25(+1.62%)
Feb 27, 2023	15.48	16.30	15.47	15.51	36,029	+0.21(+1.40%)
Feb 24, 2023	16.00	16.16	14.87	15.30	20,808	-1.06(-6.48%)
Feb 23, 2023	15.91	17.01	15.91	16.36	35,051	+0.23(+1.40%)
Feb 22, 2023	16.95	17.53	16.13	16.13	11,172	-0.66(-3.92%)
Feb 21, 2023	17.09	17.10	16.69	16.79	17,121	-0.11(-0.66%)
Feb 17, 2023	17.21	17.21	16.03	16.90	13,420	+0.03(+0.16%)
Feb 16, 2023	17.46	17.46	16.87	16.87	26,659	-0.21(-1.25%)
Feb 15, 2023	16.64	17.41	16.59	17.09	18,864	+0.03(+0.16%)
Feb 14, 2023	16.43	17.58	16.43	17.06	44,735	+0.64(+3.87%)
Feb 13, 2023	16.05	16.67	15.67	16.42	23,022	+0.56(+3.54%)
Feb 10, 2023	15.37	15.99	15.34	15.86	15,657	+0.27(+1.72%)
Feb 09, 2023	16.28	16.28	15.37	15.59	17,290	-0.32(-2.04%)
Feb 08, 2023	16.68	16.68	15.90	15.92	10,020	-0.45(-2.77%)
Feb 07, 2023	16.64	16.64	16.03	16.37	13,557	+0.52(+3.28%)
Feb 06, 2023	15.77	17.03	15.77	15.85	22,371	-0.06(-0.41%)
Feb 03, 2023	16.59	17.10	15.76	15.92	45,928	-0.95(-5.66%)
Feb 02, 2023	16.90	17.80	16.59	16.87	47,477	-0.32(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.