Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.162	4.470	4.162	4.220	13,000	+0.07(+1.63%)
Mar 30, 2016	3.854	4.152	3.854	4.152	28,329	+0.09(+2.15%)
Mar 29, 2016	3.951	4.111	3.751	4.064	32,344	+0.09(+2.33%)
Mar 28, 2016	3.592	4.008	3.592	3.972	16,328	+0.38(+10.57%)
Mar 24, 2016	3.695	3.592	3.592	3.592	6,235	-0.05(-1.41%)
Mar 23, 2016	3.828	3.828	3.597	3.643	8,036	-0.19(-4.95%)
Mar 22, 2016	3.828	3.833	3.828	3.833	2,868	+0.02(+0.49%)
Mar 21, 2016	3.882	3.936	3.801	3.815	5,563	-0.08(-1.94%)
Mar 18, 2016	3.967	3.977	3.802	3.890	31,232	-0.05(-1.29%)
Mar 17, 2016	3.853	3.972	3.756	3.941	16,357	+0.04(+0.97%)
Mar 16, 2016	3.833	3.928	3.751	3.903	7,188	-0.01(-0.18%)
Mar 15, 2016	3.833	3.941	3.833	3.910	6,276	-0.01(-0.25%)
Mar 14, 2016	3.777	3.920	3.777	3.920	4,776	+0.10(+2.68%)
Mar 11, 2016	3.977	3.977	3.695	3.818	34,931	-0.29(-7.00%)
Mar 10, 2016	3.936	4.254	3.936	4.105	16,745	+0.22(+5.68%)
Mar 09, 2016	3.900	4.131	3.623	3.885	57,386	+0.08(+2.02%)
Mar 08, 2016	3.813	4.003	3.808	3.808	11,174	-0.03(-0.81%)
Mar 07, 2016	3.690	4.028	3.690	3.839	25,992	+0.22(+5.95%)
Mar 04, 2016	3.489	3.792	3.489	3.623	31,625	+0.18(+5.37%)
Mar 03, 2016	3.577	3.577	3.433	3.438	5,676	+0.08(+2.29%)
Mar 02, 2016	3.489	3.500	3.182	3.361	34,319	-0.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.