Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.722	9.753	9.504	9.504	9,662	-0.28(-2.87%)
Apr 27, 2018	9.676	9.816	9.676	9.784	892	+0.07(+0.73%)
Apr 26, 2018	9.775	9.775	9.593	9.714	14,827	+0.12(+1.29%)
Apr 25, 2018	9.590	9.714	9.542	9.590	6,353	-0.12(-1.27%)
Apr 24, 2018	9.373	9.744	9.373	9.714	6,990	+0.37(+3.97%)
Apr 23, 2018	9.311	9.404	9.311	9.342	10,653	+0.03(+0.33%)
Apr 20, 2018	9.714	9.868	9.311	9.311	26,242	-0.22(-2.27%)
Apr 19, 2018	9.528	9.528	9.438	9.528	12,049	+0.03(+0.33%)
Apr 18, 2018	9.579	9.602	9.455	9.497	26,827	-0.01(-0.15%)
Apr 17, 2018	9.621	9.621	9.448	9.512	13,989	-0.17(-1.77%)
Apr 16, 2018	9.683	9.744	9.636	9.683	7,973	+0.12(+1.29%)
Apr 13, 2018	9.528	9.652	9.497	9.559	7,979	+0.15(+1.61%)
Apr 12, 2018	9.314	9.559	9.314	9.407	6,764	+0.06(+0.70%)
Apr 11, 2018	9.265	9.342	9.250	9.342	9,248	+0.19(+2.03%)
Apr 10, 2018	9.126	9.342	9.126	9.157	14,066	+0.06(+0.68%)
Apr 09, 2018	9.095	9.273	9.061	9.095	5,385	+0.09(+1.03%)
Apr 06, 2018	8.971	9.033	8.971	9.002	1,323	-0.06(-0.68%)
Apr 05, 2018	8.971	9.126	8.971	9.064	10,213	+0.06(+0.69%)
Apr 04, 2018	9.068	9.068	8.940	9.002	4,136	+0.00(+0.00%)
Apr 03, 2018	9.219	9.280	8.878	9.002	30,265	-0.25(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.