Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.17	18.29	18.17	18.29	2,902	+0.05(+0.25%)
May 27, 2004	18.51	18.51	18.25	18.25	3,547	-0.19(-1.01%)
May 26, 2004	18.29	18.43	18.29	18.43	2,257	+0.08(+0.42%)
May 25, 2004	18.22	18.36	18.12	18.36	3,870	+0.25(+1.37%)
May 24, 2004	18.22	18.22	18.05	18.11	3,225	-0.19(-1.02%)
May 21, 2004	18.29	18.37	18.14	18.29	6,127	+0.00(+0.00%)
May 20, 2004	18.29	18.29	18.29	18.29	645	-0.03(-0.17%)
May 19, 2004	18.22	18.32	18.22	18.32	2,257	+0.19(+1.03%)
May 18, 2004	17.92	18.17	17.80	18.14	5,482	+0.28(+1.56%)
May 17, 2004	17.86	17.86	17.86	17.86	322	+0.03(+0.17%)
May 14, 2004	17.83	17.83	17.83	17.83	322	+0.00(+0.00%)
May 13, 2004	17.83	17.83	17.83	17.83	322	+0.08(+0.44%)
May 12, 2004	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
May 11, 2004	17.60	17.75	17.60	17.75	2,257	+0.08(+0.44%)
May 10, 2004	17.89	17.95	17.67	17.67	2,902	-0.16(-0.87%)
May 07, 2004	17.92	17.92	17.77	17.83	5,482	-0.09(-0.52%)
May 06, 2004	17.92	17.92	17.92	17.92	1,612	+0.00(+0.00%)
May 05, 2004	17.94	18.00	17.89	17.92	28,058	+0.06(+0.35%)
May 04, 2004	17.91	17.91	17.86	17.86	4,837	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.