Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.89	14.98	14.58	14.89	31,582	-0.10(-0.69%)
May 27, 2010	15.07	15.10	14.83	14.99	13,548	+0.32(+2.20%)
May 26, 2010	14.60	15.15	14.60	14.67	22,222	+0.09(+0.58%)
May 25, 2010	14.28	14.88	14.23	14.58	11,137	-0.37(-2.46%)
May 24, 2010	14.48	14.95	14.48	14.95	25,069	+1.04(+7.45%)
May 21, 2010	13.43	14.07	13.31	13.91	37,498	+0.48(+3.55%)
May 20, 2010	13.72	13.74	13.44	13.44	53,052	-0.64(-4.52%)
May 19, 2010	14.40	14.55	13.66	14.07	28,961	-0.52(-3.57%)
May 18, 2010	15.95	15.95	14.49	14.59	55,515	-1.34(-8.39%)
May 17, 2010	16.69	16.69	15.52	15.93	17,489	-0.77(-4.60%)
May 14, 2010	16.70	17.28	16.35	16.70	54,268	+0.06(+0.38%)
May 13, 2010	15.68	16.64	15.68	16.64	11,659	+0.83(+5.26%)
May 12, 2010	15.23	15.80	15.04	15.80	49,707	+0.52(+3.42%)
May 11, 2010	15.23	15.29	15.23	15.28	13,835	+0.39(+2.63%)
May 10, 2010	14.46	15.18	14.40	14.89	27,573	+0.75(+5.27%)
May 07, 2010	14.42	14.42	13.92	14.14	61,063	+0.27(+1.98%)
May 06, 2010	15.48	15.52	13.39	13.87	68,759	-1.62(-10.43%)
May 05, 2010	15.25	15.66	15.25	15.48	31,730	-0.01(-0.04%)
May 04, 2010	15.37	15.69	15.21	15.49	42,133	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.