Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.15	10.22	9.945	10.12	14,625	-0.19(-1.82%)
May 30, 2012	10.72	10.72	10.13	10.31	16,618	-0.55(-5.06%)
May 29, 2012	10.93	11.01	10.70	10.85	14,717	+0.05(+0.49%)
May 25, 2012	10.95	10.95	10.75	10.80	5,527	-0.26(-2.35%)
May 24, 2012	11.18	11.19	11.01	11.06	8,666	-0.14(-1.26%)
May 23, 2012	11.19	11.21	10.83	11.20	11,934	+0.01(+0.12%)
May 22, 2012	11.28	11.28	11.08	11.19	8,394	-0.18(-1.61%)
May 21, 2012	11.15	11.39	11.01	11.37	20,568	-0.18(-1.59%)
May 18, 2012	11.72	11.80	11.51	11.56	5,995	-0.04(-0.32%)
May 17, 2012	11.74	11.81	11.51	11.59	6,527	-0.22(-1.86%)
May 16, 2012	11.71	11.92	11.46	11.81	4,232	+0.07(+0.63%)
May 15, 2012	11.92	11.92	11.73	11.74	6,333	-0.18(-1.54%)
May 14, 2012	12.35	12.35	11.92	11.92	6,347	-0.42(-3.42%)
May 11, 2012	12.46	12.46	12.29	12.35	2,572	-0.31(-2.46%)
May 10, 2012	12.47	13.19	12.46	12.66	5,966	+0.26(+2.07%)
May 09, 2012	12.36	12.42	12.36	12.40	10,798	+0.11(+0.87%)
May 08, 2012	12.65	12.65	12.29	12.30	4,750	-0.38(-3.01%)
May 07, 2012	12.74	12.92	12.50	12.68	6,554	+0.00(+0.00%)
May 04, 2012	12.78	12.91	12.68	12.68	9,285	-0.02(-0.14%)
May 03, 2012	12.33	12.84	12.22	12.70	23,888	+0.29(+2.37%)
May 02, 2012	11.85	12.53	11.85	12.40	20,964	+0.39(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.