Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.00	12.00	11.94	11.94	967	-0.06(-0.52%)
Jun 27, 2002	12.06	12.06	12.00	12.00	1,612	-0.11(-0.92%)
Jun 26, 2002	12.19	12.19	12.11	12.11	1,935	-0.14(-1.11%)
Jun 25, 2002	12.25	12.25	12.25	12.25	15,158	-0.05(-0.38%)
Jun 21, 2002	12.29	12.29	12.29	12.29	1,612	-0.08(-0.63%)
Jun 20, 2002	12.37	12.37	12.37	12.37	29,671	+0.00(+0.00%)
Jun 19, 2002	12.37	12.37	12.37	12.37	1,612	-0.00(-0.03%)
Jun 18, 2002	12.39	12.39	12.37	12.37	1,612	-0.07(-0.60%)
Jun 17, 2002	12.37	12.45	12.37	12.45	3,547	+0.08(+0.63%)
Jun 14, 2002	12.37	12.37	12.37	12.37	967	-0.02(-0.13%)
Jun 12, 2002	12.54	12.54	12.39	12.39	4,515	-0.03(-0.25%)
Jun 11, 2002	12.37	12.42	12.37	12.42	1,612	+0.05(+0.38%)
Jun 10, 2002	12.37	12.37	12.37	12.37	0	+0.00(+0.00%)
Jun 07, 2002	12.37	12.37	12.37	12.37	354,767	+0.00(+0.00%)
Jun 06, 2002	12.37	12.37	12.37	12.37	5,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.