Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	20.15	20.15	20.00	20.05	13,223	+0.03(+0.17%)
Jun 29, 2005	19.92	20.01	19.88	20.01	9,675	+0.20(+1.02%)
Jun 28, 2005	19.92	19.96	19.81	19.81	9,997	-0.42(-2.08%)
Jun 27, 2005	20.20	20.23	20.09	20.23	15,158	+0.03(+0.15%)
Jun 24, 2005	20.15	20.20	20.06	20.20	12,900	+0.10(+0.48%)
Jun 23, 2005	20.08	20.10	19.92	20.10	11,933	+0.02(+0.12%)
Jun 22, 2005	20.08	20.15	20.00	20.08	8,062	+0.08(+0.40%)
Jun 21, 2005	20.15	20.15	20.00	20.00	5,805	-0.17(-0.83%)
Jun 20, 2005	19.94	20.22	19.94	20.17	51,280	+0.17(+0.84%)
Jun 17, 2005	19.89	20.15	19.89	20.00	23,221	+0.11(+0.55%)
Jun 16, 2005	20.00	20.08	19.89	19.89	8,385	-0.11(-0.54%)
Jun 15, 2005	19.86	20.00	19.86	20.00	21,931	+0.06(+0.31%)
Jun 14, 2005	20.08	20.08	19.92	19.94	12,255	-0.06(-0.31%)
Jun 13, 2005	19.92	20.15	19.84	20.00	9,997	+0.15(+0.78%)
Jun 10, 2005	19.55	19.84	19.53	19.84	8,062	+0.23(+1.19%)
Jun 09, 2005	19.64	19.67	19.55	19.61	14,190	-0.17(-0.85%)
Jun 08, 2005	19.56	19.78	19.49	19.78	37,734	+0.19(+0.95%)
Jun 07, 2005	19.72	19.92	19.53	19.59	47,087	-0.56(-2.79%)
Jun 06, 2005	20.11	20.15	20.02	20.15	36,444	-0.20(-0.99%)
Jun 03, 2005	20.46	20.73	20.36	20.36	4,837	-0.10(-0.50%)
Jun 02, 2005	20.45	20.46	20.45	20.46	2,902	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.