Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.993	8.993	8.898	8.930	18,633	-0.13(-1.39%)
Jul 30, 2018	9.087	9.087	9.056	9.056	871	-0.07(-0.73%)
Jul 27, 2018	9.123	9.123	8.997	9.123	7,788	+0.09(+1.05%)
Jul 26, 2018	9.000	9.078	8.997	9.028	10,867	-0.03(-0.35%)
Jul 25, 2018	8.934	9.248	8.934	9.060	9,886	+0.14(+1.59%)
Jul 24, 2018	9.028	9.028	8.902	8.918	5,234	-0.05(-0.53%)
Jul 23, 2018	8.902	8.991	8.902	8.965	15,092	-0.03(-0.35%)
Jul 20, 2018	9.060	9.151	8.997	8.997	2,376	+0.06(+0.70%)
Jul 19, 2018	9.028	9.087	8.934	8.934	8,085	-0.08(-0.88%)
Jul 18, 2018	9.091	9.185	8.997	9.014	9,176	-0.23(-2.54%)
Jul 17, 2018	9.280	9.280	9.185	9.248	3,894	-0.06(-0.67%)
Jul 16, 2018	9.481	9.481	9.310	9.310	4,475	-0.19(-2.00%)
Jul 13, 2018	9.594	9.594	9.500	9.500	1,619	-0.09(-0.98%)
Jul 12, 2018	9.752	9.752	9.594	9.594	1,883	-0.03(-0.33%)
Jul 11, 2018	9.500	9.783	9.500	9.626	8,859	+0.19(+2.00%)
Jul 10, 2018	9.060	9.437	9.060	9.437	8,244	+0.44(+4.90%)
Jul 09, 2018	9.154	9.154	8.839	8.997	29,640	+0.16(+1.78%)
Jul 06, 2018	9.028	9.028	8.839	8.839	56,241	-0.19(-2.09%)
Jul 05, 2018	9.055	9.055	9.028	9.028	1,877	-0.04(-0.49%)
Jul 03, 2018		9.072	9.072	9.072	0	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.