Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	21.56	21.80	21.56	21.72	30,253	+0.16(+0.72%)
Aug 30, 2005	21.21	21.59	21.21	21.56	65,335	+0.36(+1.68%)
Aug 29, 2005	21.07	21.21	20.97	21.21	14,161	+0.09(+0.44%)
Aug 26, 2005	21.10	21.16	21.05	21.11	83,681	-0.02(-0.07%)
Aug 25, 2005	21.11	21.13	21.05	21.13	6,758	+0.03(+0.13%)
Aug 24, 2005	20.99	21.13	20.99	21.10	12,552	+0.16(+0.76%)
Aug 23, 2005	21.13	21.13	20.94	20.94	21,564	-0.19(-0.88%)
Aug 22, 2005	20.89	21.13	20.86	21.13	44,737	+0.31(+1.49%)
Aug 19, 2005	20.75	20.97	20.75	20.82	21,885	-0.02(-0.07%)
Aug 18, 2005	20.91	20.99	20.82	20.83	16,092	-0.16(-0.74%)
Aug 17, 2005	21.16	21.19	20.99	20.99	15,770	-0.11(-0.52%)
Aug 16, 2005	21.25	21.28	21.05	21.10	9,655	-0.16(-0.76%)
Aug 15, 2005	21.28	21.28	21.17	21.26	10,299	-0.02(-0.12%)
Aug 12, 2005	21.14	21.28	21.14	21.28	26,713	+0.16(+0.74%)
Aug 11, 2005	21.02	21.13	21.02	21.13	26,069	+0.03(+0.13%)
Aug 10, 2005	21.13	21.28	21.10	21.10	17,058	+0.10(+0.46%)
Aug 09, 2005	21.00	21.13	21.00	21.00	4,505	+0.00(+0.00%)
Aug 08, 2005	20.93	21.13	20.93	21.00	28,001	+0.18(+0.88%)
Aug 05, 2005	20.82	21.00	20.82	20.82	5,793	+0.00(+0.01%)
Aug 04, 2005	20.86	20.98	20.82	20.82	15,770	-0.12(-0.59%)
Aug 03, 2005	20.82	20.96	20.74	20.94	23,173	+0.28(+1.35%)
Aug 02, 2005	20.58	20.66	20.51	20.66	4,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.