Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.358	5.464	5.344	5.434	12,774	+0.17(+3.31%)
Aug 29, 2019	5.462	5.544	5.260	5.260	4,552	-0.24(-4.35%)
Aug 28, 2019	5.798	5.798	5.333	5.499	25,501	-0.22(-3.87%)
Aug 27, 2019	5.651	5.765	5.522	5.721	13,697	+0.17(+2.98%)
Aug 26, 2019	5.826	5.951	5.338	5.555	18,323	-0.16(-2.79%)
Aug 23, 2019	5.186	5.744	5.186	5.714	19,730	+0.50(+9.59%)
Aug 22, 2019	4.895	5.228	4.895	5.215	30,107	+0.44(+9.16%)
Aug 21, 2019	4.798	5.319	4.708	4.777	47,854	-0.13(-2.62%)
Aug 20, 2019	4.853	5.034	4.819	4.906	9,606	+0.13(+2.69%)
Aug 19, 2019	4.687	5.076	4.687	4.777	16,697	+0.14(+2.99%)
Aug 16, 2019	4.819	4.888	4.520	4.638	27,795	-0.05(-1.04%)
Aug 15, 2019	4.819	5.156	4.451	4.687	15,627	-0.21(-4.26%)
Aug 14, 2019	5.187	5.185	4.773	4.895	12,286	-0.27(-5.24%)
Aug 13, 2019	5.381	5.423	5.124	5.166	13,922	-0.17(-3.25%)
Aug 12, 2019	5.208	5.465	5.208	5.340	13,500	+0.10(+1.85%)
Aug 09, 2019	5.416	5.499	5.208	5.242	8,497	-0.11(-2.08%)
Aug 08, 2019	5.409	5.673	5.353	5.353	13,248	+0.01(+0.13%)
Aug 07, 2019	5.076	5.465	5.076	5.346	24,333	+0.28(+5.48%)
Aug 06, 2019	4.944	5.200	4.944	5.069	18,973	+0.24(+4.89%)
Aug 05, 2019	5.083	5.083	4.576	4.833	22,850	-0.23(-4.53%)
Aug 02, 2019	5.902	5.902	4.687	5.062	59,912	-0.60(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.